BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
BBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2018-08-03 |
BBH.N0000 |
13.600 |
13.600 |
13.400 |
13.500 |
6 |
| 2018-08-02 |
BBH.N0000 |
14.100 |
14.700 |
14.000 |
14.000 |
3 |
| 2018-07-31 |
BBH.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
| 2018-07-30 |
BBH.N0000 |
13.700 |
13.700 |
13.700 |
13.600 |
1 |
| 2018-07-25 |
BBH.N0000 |
13.800 |
13.900 |
13.600 |
13.600 |
6 |
| 2018-07-19 |
BBH.N0000 |
14.300 |
14.300 |
14.300 |
14.000 |
1 |
| 2018-07-17 |
BBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2018-07-16 |
BBH.N0000 |
13.900 |
14.400 |
13.900 |
14.100 |
2 |
| 2018-07-13 |
BBH.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2018-07-12 |
BBH.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
7 |
| 2018-07-10 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
7 |
| 2018-07-06 |
BBH.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
4 |
| 2018-07-05 |
BBH.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
4 |
| 2018-07-04 |
BBH.N0000 |
14.700 |
14.800 |
14.000 |
14.700 |
5 |
| 2018-07-03 |
BBH.N0000 |
14.100 |
14.600 |
14.000 |
14.600 |
5 |
| 2018-07-02 |
BBH.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2018-06-29 |
BBH.N0000 |
14.100 |
14.200 |
14.100 |
14.100 |
10 |
| 2018-06-28 |
BBH.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
2 |
| 2018-06-26 |
BBH.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |