BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2018-10-09 BBH.N0000 13.300 13.300 13.300 13.500 1
2018-10-03 BBH.N0000 13.300 13.800 13.300 13.500 2
2018-10-02 BBH.N0000 13.100 13.100 12.900 13.100 6
2018-10-01 BBH.N0000 13.900 13.900 13.100 13.100 2
2018-09-28 BBH.N0000 13.100 13.100 13.000 13.000 4
2018-09-27 BBH.N0000 14.000 14.000 13.100 13.100 3
2018-09-26 BBH.N0000 13.800 13.800 13.000 13.000 3
2018-09-21 BBH.N0000 13.000 14.000 13.000 13.000 5
2018-09-19 BBH.N0000 13.800 13.800 13.800 13.300 7
2018-09-18 BBH.N0000 13.300 13.300 13.300 13.300 2
2018-09-17 BBH.N0000 0.000 13.200 13.000 0.000 3
2018-09-13 BBH.N0000 13.500 13.500 13.500 14.000 1
2018-09-12 BBH.N0000 14.400 14.400 13.500 14.000 5
2018-09-11 BBH.N0000 13.500 13.500 13.500 13.200 1
2018-09-10 BBH.N0000 13.900 14.000 13.900 13.200 2
2018-09-07 BBH.N0000 13.500 13.500 13.500 13.200 1
2018-09-05 BBH.N0000 13.100 13.200 13.100 13.200 4
2018-09-04 BBH.N0000 13.200 13.200 13.200 14.000 2
2018-09-03 BBH.N0000 14.000 14.000 14.000 14.000 4
2018-08-30 BBH.N0000 13.200 14.800 13.100 13.200 7