BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-11 |
BBH.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
9 |
| 2018-06-08 |
BBH.N0000 |
15.500 |
16.000 |
15.200 |
16.000 |
10 |
| 2018-06-07 |
BBH.N0000 |
15.400 |
16.000 |
15.400 |
15.500 |
5 |
| 2018-06-06 |
BBH.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
4 |
| 2018-06-05 |
BBH.N0000 |
14.600 |
15.400 |
14.600 |
15.300 |
6 |
| 2018-06-04 |
BBH.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
10 |
| 2018-05-30 |
BBH.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
6 |
| 2018-05-28 |
BBH.N0000 |
15.300 |
15.300 |
15.300 |
15.400 |
1 |
| 2018-05-25 |
BBH.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
3 |
| 2018-05-24 |
BBH.N0000 |
15.000 |
16.500 |
15.000 |
15.500 |
30 |
| 2018-05-23 |
BBH.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
| 2018-05-21 |
BBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2018-05-18 |
BBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-05-17 |
BBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-05-16 |
BBH.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
7 |
| 2018-05-15 |
BBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-05-11 |
BBH.N0000 |
15.400 |
15.400 |
14.800 |
14.900 |
11 |
| 2018-05-09 |
BBH.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
11 |
| 2018-05-08 |
BBH.N0000 |
15.500 |
15.500 |
15.500 |
15.600 |
1 |
| 2018-05-04 |
BBH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |