BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-14 |
BBH.N0000 |
16.100 |
17.400 |
16.100 |
16.100 |
12 |
| 2017-12-13 |
BBH.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
5 |
| 2017-12-08 |
BBH.N0000 |
16.700 |
16.700 |
16.700 |
17.900 |
1 |
| 2017-12-07 |
BBH.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
2 |
| 2017-12-06 |
BBH.N0000 |
16.800 |
18.000 |
16.600 |
16.900 |
4 |
| 2017-12-05 |
BBH.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
2 |
| 2017-12-04 |
BBH.N0000 |
16.700 |
16.700 |
16.600 |
16.700 |
5 |
| 2017-11-30 |
BBH.N0000 |
16.800 |
17.500 |
16.700 |
17.500 |
5 |
| 2017-11-29 |
BBH.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
5 |
| 2017-11-28 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2017-11-27 |
BBH.N0000 |
17.100 |
17.100 |
16.600 |
17.000 |
12 |
| 2017-11-23 |
BBH.N0000 |
17.400 |
17.400 |
17.000 |
17.100 |
6 |
| 2017-11-22 |
BBH.N0000 |
17.500 |
17.500 |
17.300 |
17.500 |
2 |
| 2017-11-21 |
BBH.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
4 |
| 2017-11-20 |
BBH.N0000 |
17.700 |
18.000 |
17.500 |
17.700 |
17 |
| 2017-11-17 |
BBH.N0000 |
17.500 |
17.700 |
17.300 |
17.500 |
11 |
| 2017-11-16 |
BBH.N0000 |
17.300 |
17.300 |
17.300 |
17.600 |
1 |
| 2017-11-15 |
BBH.N0000 |
17.600 |
17.700 |
17.600 |
17.600 |
3 |
| 2017-11-14 |
BBH.N0000 |
17.400 |
17.500 |
17.400 |
0.000 |
0 |
| 2017-11-13 |
BBH.N0000 |
17.500 |
18.000 |
17.500 |
0.000 |
0 |