BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-14 |
BBH.N0000 |
15.200 |
15.300 |
15.100 |
15.200 |
6 |
| 2018-02-12 |
BBH.N0000 |
15.100 |
15.500 |
15.100 |
15.400 |
5 |
| 2018-02-08 |
BBH.N0000 |
15.500 |
15.500 |
14.200 |
15.100 |
6 |
| 2018-02-07 |
BBH.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
4 |
| 2018-02-01 |
BBH.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
3 |
| 2018-01-30 |
BBH.N0000 |
16.700 |
16.700 |
16.700 |
15.500 |
1 |
| 2018-01-29 |
BBH.N0000 |
15.100 |
15.100 |
15.100 |
15.500 |
1 |
| 2018-01-25 |
BBH.N0000 |
15.500 |
16.000 |
15.000 |
15.500 |
10 |
| 2018-01-24 |
BBH.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
12 |
| 2018-01-23 |
BBH.N0000 |
15.800 |
15.800 |
15.800 |
15.900 |
1 |
| 2018-01-22 |
BBH.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2018-01-19 |
BBH.N0000 |
15.300 |
15.900 |
15.300 |
15.200 |
3 |
| 2018-01-18 |
BBH.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |
| 2018-01-17 |
BBH.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
5 |
| 2018-01-16 |
BBH.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
7 |
| 2018-01-12 |
BBH.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
3 |
| 2018-01-11 |
BBH.N0000 |
15.600 |
15.700 |
15.500 |
15.500 |
11 |
| 2018-01-10 |
BBH.N0000 |
15.700 |
16.000 |
15.600 |
15.600 |
3 |
| 2018-01-09 |
BBH.N0000 |
15.900 |
15.900 |
15.900 |
15.800 |
4 |
| 2018-01-08 |
BBH.N0000 |
15.600 |
15.600 |
15.600 |
15.800 |
1 |