BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-30 |
BBH.N0000 |
18.900 |
18.900 |
17.600 |
0.000 |
0 |
| 2017-10-27 |
BBH.N0000 |
19.000 |
19.000 |
19.000 |
0.000 |
0 |
| 2017-10-26 |
BBH.N0000 |
0.000 |
19.100 |
18.900 |
0.000 |
0 |
| 2017-10-25 |
BBH.N0000 |
0.000 |
19.100 |
19.100 |
0.000 |
0 |
| 2017-10-23 |
BBH.N0000 |
0.000 |
19.100 |
19.100 |
0.000 |
0 |
| 2017-10-20 |
BBH.N0000 |
0.000 |
19.800 |
19.100 |
0.000 |
0 |
| 2017-10-19 |
BBH.N0000 |
0.000 |
19.800 |
19.200 |
0.000 |
0 |
| 2017-07-14 |
BBH.N0000 |
19.500 |
19.500 |
19.200 |
19.500 |
5 |
| 2017-07-12 |
BBH.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
3 |
| 2017-07-10 |
BBH.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
3 |
| 2017-07-07 |
BBH.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2017-07-06 |
BBH.N0000 |
19.500 |
20.500 |
19.400 |
19.500 |
23 |
| 2017-07-05 |
BBH.N0000 |
19.500 |
19.500 |
19.000 |
19.100 |
5 |
| 2017-07-04 |
BBH.N0000 |
19.400 |
19.400 |
19.100 |
19.900 |
2 |
| 2017-07-03 |
BBH.N0000 |
19.800 |
19.900 |
19.800 |
19.900 |
2 |
| 2017-06-30 |
BBH.N0000 |
19.300 |
19.400 |
19.300 |
19.400 |
2 |
| 2017-06-29 |
BBH.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
8 |
| 2017-06-23 |
BBH.N0000 |
19.500 |
20.300 |
19.500 |
19.700 |
4 |
| 2017-06-21 |
BBH.N0000 |
20.300 |
20.300 |
19.200 |
20.200 |
3 |
| 2017-06-20 |
BBH.N0000 |
19.100 |
20.000 |
19.100 |
19.400 |
4 |