BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-16 |
BBH.N0000 |
19.300 |
19.800 |
19.300 |
19.900 |
3 |
| 2017-03-15 |
BBH.N0000 |
19.900 |
19.900 |
19.800 |
19.900 |
2 |
| 2017-03-14 |
BBH.N0000 |
19.300 |
19.300 |
19.300 |
19.800 |
1 |
| 2017-03-10 |
BBH.N0000 |
19.900 |
19.900 |
19.900 |
19.800 |
2 |
| 2017-03-09 |
BBH.N0000 |
18.500 |
18.500 |
18.500 |
19.800 |
1 |
| 2017-03-08 |
BBH.N0000 |
19.100 |
19.100 |
19.100 |
19.800 |
1 |
| 2017-03-07 |
BBH.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
3 |
| 2017-03-06 |
BBH.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
6 |
| 2017-03-03 |
BBH.N0000 |
20.100 |
21.000 |
20.000 |
20.100 |
7 |
| 2017-03-02 |
BBH.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
6 |
| 2017-03-01 |
BBH.N0000 |
20.700 |
20.700 |
20.000 |
20.100 |
7 |
| 2017-02-28 |
BBH.N0000 |
21.000 |
21.500 |
20.300 |
20.300 |
10 |
| 2017-02-27 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2017-02-23 |
BBH.N0000 |
20.300 |
20.300 |
20.000 |
20.200 |
4 |
| 2017-02-21 |
BBH.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
4 |
| 2017-02-20 |
BBH.N0000 |
20.300 |
20.400 |
20.300 |
20.400 |
5 |
| 2017-02-17 |
BBH.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
4 |
| 2017-02-16 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2017-02-15 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.100 |
1 |
| 2017-02-13 |
BBH.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
5 |