BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-12 |
BBH.N0000 |
20.200 |
20.200 |
20.100 |
20.100 |
7 |
| 2017-05-09 |
BBH.N0000 |
20.600 |
20.600 |
20.000 |
20.500 |
11 |
| 2017-05-08 |
BBH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-05-05 |
BBH.N0000 |
21.400 |
21.400 |
20.600 |
20.600 |
5 |
| 2017-05-04 |
BBH.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
4 |
| 2017-05-03 |
BBH.N0000 |
20.700 |
21.000 |
20.700 |
21.000 |
3 |
| 2017-05-02 |
BBH.N0000 |
21.900 |
21.900 |
21.100 |
21.200 |
10 |
| 2017-04-26 |
BBH.N0000 |
22.200 |
22.300 |
22.200 |
22.300 |
2 |
| 2017-04-25 |
BBH.N0000 |
22.200 |
22.400 |
22.200 |
22.300 |
11 |
| 2017-04-24 |
BBH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2017-04-21 |
BBH.N0000 |
21.000 |
21.500 |
20.700 |
21.500 |
12 |
| 2017-04-20 |
BBH.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
15 |
| 2017-04-19 |
BBH.N0000 |
21.100 |
21.300 |
21.100 |
21.200 |
6 |
| 2017-04-18 |
BBH.N0000 |
21.100 |
22.100 |
21.000 |
21.800 |
6 |
| 2017-04-17 |
BBH.N0000 |
21.800 |
21.800 |
21.000 |
21.100 |
9 |
| 2017-04-12 |
BBH.N0000 |
21.800 |
21.800 |
21.200 |
21.800 |
10 |
| 2017-04-11 |
BBH.N0000 |
21.300 |
21.300 |
21.200 |
21.300 |
4 |
| 2017-04-07 |
BBH.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
5 |
| 2017-04-06 |
BBH.N0000 |
20.800 |
22.000 |
20.800 |
21.000 |
31 |
| 2017-04-05 |
BBH.N0000 |
20.100 |
20.100 |
19.600 |
20.000 |
5 |