BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-03 |
BBH.N0000 |
20.100 |
21.000 |
20.000 |
20.100 |
7 |
| 2017-03-02 |
BBH.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
6 |
| 2017-03-01 |
BBH.N0000 |
20.700 |
20.700 |
20.000 |
20.100 |
7 |
| 2017-02-28 |
BBH.N0000 |
21.000 |
21.500 |
20.300 |
20.300 |
10 |
| 2017-02-27 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2017-02-23 |
BBH.N0000 |
20.300 |
20.300 |
20.000 |
20.200 |
4 |
| 2017-02-21 |
BBH.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
4 |
| 2017-02-20 |
BBH.N0000 |
20.300 |
20.400 |
20.300 |
20.400 |
5 |
| 2017-02-17 |
BBH.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
4 |
| 2017-02-16 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2017-02-15 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.100 |
1 |
| 2017-02-13 |
BBH.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
5 |
| 2017-02-09 |
BBH.N0000 |
20.000 |
20.500 |
20.000 |
20.400 |
4 |
| 2017-02-07 |
BBH.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
8 |
| 2017-02-03 |
BBH.N0000 |
21.400 |
21.400 |
20.300 |
21.100 |
6 |
| 2017-02-02 |
BBH.N0000 |
20.300 |
20.300 |
20.200 |
20.200 |
4 |
| 2017-01-31 |
BBH.N0000 |
20.900 |
20.900 |
20.200 |
20.200 |
2 |
| 2017-01-30 |
BBH.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
3 |
| 2017-01-27 |
BBH.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2017-01-26 |
BBH.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |