BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-04 |
BBH.N0000 |
21.900 |
21.900 |
21.200 |
21.200 |
3 |
| 2017-01-02 |
BBH.N0000 |
21.000 |
22.200 |
21.000 |
22.000 |
5 |
| 2016-12-30 |
BBH.N0000 |
20.500 |
22.000 |
20.500 |
22.000 |
20 |
| 2016-12-29 |
BBH.N0000 |
21.000 |
21.000 |
20.300 |
20.500 |
4 |
| 2016-12-28 |
BBH.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
3 |
| 2016-12-27 |
BBH.N0000 |
20.700 |
20.700 |
20.200 |
20.500 |
4 |
| 2016-12-23 |
BBH.N0000 |
20.200 |
20.500 |
20.200 |
20.200 |
3 |
| 2016-12-22 |
BBH.N0000 |
20.500 |
21.000 |
20.200 |
20.200 |
13 |
| 2016-12-21 |
BBH.N0000 |
21.500 |
21.500 |
20.200 |
20.500 |
8 |
| 2016-12-16 |
BBH.N0000 |
22.000 |
22.000 |
20.100 |
20.500 |
7 |
| 2016-12-15 |
BBH.N0000 |
22.300 |
22.300 |
20.100 |
20.500 |
27 |
| 2016-12-14 |
BBH.N0000 |
22.300 |
22.300 |
20.600 |
22.300 |
4 |
| 2016-12-09 |
BBH.N0000 |
21.000 |
22.400 |
21.000 |
21.000 |
5 |
| 2016-12-08 |
BBH.N0000 |
21.500 |
21.500 |
20.800 |
21.100 |
9 |
| 2016-12-07 |
BBH.N0000 |
21.500 |
21.500 |
21.500 |
21.000 |
2 |
| 2016-12-05 |
BBH.N0000 |
22.700 |
22.800 |
21.000 |
21.000 |
5 |
| 2016-12-02 |
BBH.N0000 |
22.500 |
22.600 |
22.500 |
22.500 |
9 |
| 2016-12-01 |
BBH.N0000 |
21.200 |
21.300 |
21.000 |
21.000 |
19 |
| 2016-11-30 |
BBH.N0000 |
20.600 |
21.000 |
20.600 |
21.000 |
4 |
| 2016-11-29 |
BBH.N0000 |
23.900 |
23.900 |
20.300 |
21.000 |
18 |