BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-24 |
BBH.N0000 |
20.100 |
20.200 |
20.000 |
20.100 |
8 |
| 2017-01-23 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2017-01-20 |
BBH.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
2 |
| 2017-01-19 |
BBH.N0000 |
20.800 |
20.800 |
20.200 |
20.500 |
11 |
| 2017-01-18 |
BBH.N0000 |
20.700 |
20.700 |
20.700 |
21.000 |
1 |
| 2017-01-17 |
BBH.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
2 |
| 2017-01-16 |
BBH.N0000 |
20.800 |
20.800 |
20.800 |
21.000 |
1 |
| 2017-01-13 |
BBH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2017-01-10 |
BBH.N0000 |
20.500 |
20.500 |
20.300 |
20.400 |
18 |
| 2017-01-09 |
BBH.N0000 |
20.900 |
20.900 |
20.600 |
20.800 |
4 |
| 2017-01-06 |
BBH.N0000 |
20.800 |
20.800 |
20.800 |
21.200 |
1 |
| 2017-01-05 |
BBH.N0000 |
22.000 |
22.000 |
21.200 |
21.200 |
3 |
| 2017-01-04 |
BBH.N0000 |
21.900 |
21.900 |
21.200 |
21.200 |
3 |
| 2017-01-02 |
BBH.N0000 |
21.000 |
22.200 |
21.000 |
22.000 |
5 |
| 2016-12-30 |
BBH.N0000 |
20.500 |
22.000 |
20.500 |
22.000 |
20 |
| 2016-12-29 |
BBH.N0000 |
21.000 |
21.000 |
20.300 |
20.500 |
4 |
| 2016-12-28 |
BBH.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
3 |
| 2016-12-27 |
BBH.N0000 |
20.700 |
20.700 |
20.200 |
20.500 |
4 |
| 2016-12-23 |
BBH.N0000 |
20.200 |
20.500 |
20.200 |
20.200 |
3 |
| 2016-12-22 |
BBH.N0000 |
20.500 |
21.000 |
20.200 |
20.200 |
13 |