BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-25 |
BBH.N0000 |
22.100 |
22.100 |
21.500 |
22.100 |
7 |
| 2016-11-24 |
BBH.N0000 |
22.900 |
23.000 |
22.900 |
22.900 |
3 |
| 2016-11-23 |
BBH.N0000 |
22.400 |
23.000 |
22.000 |
22.000 |
16 |
| 2016-11-21 |
BBH.N0000 |
23.300 |
23.300 |
22.200 |
22.700 |
18 |
| 2016-11-18 |
BBH.N0000 |
23.400 |
23.400 |
23.200 |
23.200 |
8 |
| 2016-11-17 |
BBH.N0000 |
23.700 |
24.000 |
23.500 |
23.500 |
11 |
| 2016-11-16 |
BBH.N0000 |
23.900 |
23.900 |
23.500 |
23.600 |
8 |
| 2016-11-15 |
BBH.N0000 |
24.000 |
24.000 |
23.700 |
23.900 |
7 |
| 2016-11-11 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2016-11-10 |
BBH.N0000 |
24.500 |
24.500 |
24.000 |
24.100 |
3 |
| 2016-11-09 |
BBH.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
5 |
| 2016-11-08 |
BBH.N0000 |
23.600 |
24.000 |
23.600 |
24.000 |
5 |
| 2016-11-07 |
BBH.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
8 |
| 2016-11-04 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2016-11-03 |
BBH.N0000 |
24.800 |
24.800 |
24.000 |
24.000 |
2 |
| 2016-11-02 |
BBH.N0000 |
24.900 |
24.900 |
24.000 |
24.000 |
6 |
| 2016-10-31 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2016-10-28 |
BBH.N0000 |
24.000 |
24.900 |
23.500 |
24.100 |
8 |
| 2016-10-27 |
BBH.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
3 |
| 2016-10-26 |
BBH.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
2 |