BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-19 |
BBH.N0000 |
30.500 |
30.500 |
30.000 |
30.300 |
10 |
| 2016-08-18 |
BBH.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
14 |
| 2016-08-16 |
BBH.N0000 |
31.800 |
31.800 |
30.700 |
30.700 |
9 |
| 2016-08-15 |
BBH.N0000 |
31.800 |
31.800 |
31.800 |
30.600 |
2 |
| 2016-08-12 |
BBH.N0000 |
30.600 |
32.300 |
30.600 |
30.600 |
12 |
| 2016-08-11 |
BBH.N0000 |
31.700 |
31.700 |
30.500 |
30.800 |
12 |
| 2016-08-10 |
BBH.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
24 |
| 2016-08-09 |
BBH.N0000 |
32.700 |
32.700 |
31.200 |
31.200 |
2 |
| 2016-08-08 |
BBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2016-08-05 |
BBH.N0000 |
33.200 |
33.200 |
32.900 |
31.000 |
4 |
| 2016-08-04 |
BBH.N0000 |
33.500 |
34.000 |
30.400 |
31.000 |
13 |
| 2016-08-03 |
BBH.N0000 |
32.900 |
33.600 |
30.100 |
33.300 |
27 |
| 2016-08-02 |
BBH.N0000 |
29.000 |
33.000 |
29.000 |
32.700 |
39 |
| 2016-08-01 |
BBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |
| 2016-07-29 |
BBH.N0000 |
30.000 |
30.500 |
29.000 |
30.300 |
16 |
| 2016-07-27 |
BBH.N0000 |
30.000 |
30.000 |
29.000 |
29.400 |
6 |
| 2016-07-26 |
BBH.N0000 |
29.500 |
30.000 |
29.000 |
29.100 |
9 |
| 2016-07-25 |
BBH.N0000 |
30.000 |
30.000 |
29.500 |
29.700 |
3 |
| 2016-07-22 |
BBH.N0000 |
29.900 |
30.600 |
29.900 |
30.000 |
10 |
| 2016-07-21 |
BBH.N0000 |
29.000 |
29.900 |
29.000 |
29.900 |
3 |