BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-12 |
BBH.N0000 |
24.700 |
24.700 |
24.500 |
24.500 |
8 |
| 2016-10-10 |
BBH.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
22 |
| 2016-10-06 |
BBH.N0000 |
24.200 |
24.300 |
24.200 |
24.200 |
8 |
| 2016-10-05 |
BBH.N0000 |
24.900 |
24.900 |
24.200 |
24.900 |
3 |
| 2016-10-04 |
BBH.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
3 |
| 2016-10-03 |
BBH.N0000 |
25.200 |
25.200 |
24.000 |
24.100 |
14 |
| 2016-09-30 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
22 |
| 2016-09-29 |
BBH.N0000 |
24.900 |
24.900 |
24.500 |
24.500 |
6 |
| 2016-09-28 |
BBH.N0000 |
25.100 |
25.100 |
24.100 |
25.000 |
21 |
| 2016-09-27 |
BBH.N0000 |
25.500 |
25.500 |
24.600 |
24.600 |
4 |
| 2016-09-26 |
BBH.N0000 |
25.500 |
25.700 |
24.600 |
25.100 |
7 |
| 2016-09-23 |
BBH.N0000 |
25.200 |
25.500 |
25.000 |
25.000 |
10 |
| 2016-09-22 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2016-09-21 |
BBH.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
8 |
| 2016-09-20 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2016-09-19 |
BBH.N0000 |
26.400 |
26.400 |
25.000 |
25.000 |
10 |
| 2016-09-14 |
BBH.N0000 |
26.500 |
26.900 |
26.300 |
26.400 |
5 |
| 2016-09-09 |
BBH.N0000 |
27.000 |
27.400 |
27.000 |
27.400 |
6 |
| 2016-09-08 |
BBH.N0000 |
26.300 |
27.000 |
26.300 |
26.900 |
17 |
| 2016-09-07 |
BBH.N0000 |
25.900 |
26.300 |
25.100 |
25.600 |
16 |