BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-20 |
BBH.N0000 |
28.700 |
29.600 |
28.600 |
29.600 |
11 |
| 2016-07-14 |
BBH.N0000 |
28.300 |
30.700 |
28.300 |
28.600 |
5 |
| 2016-07-13 |
BBH.N0000 |
28.500 |
29.900 |
28.300 |
29.800 |
19 |
| 2016-07-12 |
BBH.N0000 |
29.300 |
29.300 |
28.500 |
28.500 |
5 |
| 2016-07-11 |
BBH.N0000 |
28.800 |
28.900 |
28.100 |
28.200 |
17 |
| 2016-07-08 |
BBH.N0000 |
29.700 |
29.800 |
28.500 |
29.700 |
16 |
| 2016-07-07 |
BBH.N0000 |
29.000 |
29.700 |
28.500 |
28.600 |
21 |
| 2016-07-05 |
BBH.N0000 |
29.700 |
29.700 |
29.700 |
29.000 |
1 |
| 2016-07-04 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2016-07-01 |
BBH.N0000 |
30.000 |
30.000 |
28.900 |
29.000 |
10 |
| 2016-06-30 |
BBH.N0000 |
28.600 |
28.700 |
28.600 |
29.000 |
2 |
| 2016-06-29 |
BBH.N0000 |
30.000 |
30.000 |
28.600 |
29.000 |
7 |
| 2016-06-28 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2016-06-27 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2016-06-24 |
BBH.N0000 |
32.000 |
32.000 |
29.600 |
30.000 |
12 |
| 2016-06-23 |
BBH.N0000 |
29.000 |
31.000 |
29.000 |
30.000 |
6 |
| 2016-06-22 |
BBH.N0000 |
31.200 |
31.200 |
30.500 |
31.000 |
9 |
| 2016-06-21 |
BBH.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
3 |
| 2016-06-20 |
BBH.N0000 |
31.100 |
31.100 |
31.100 |
31.500 |
1 |
| 2016-06-17 |
BBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
6 |