BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-06 |
BBH.N0000 |
25.500 |
25.600 |
25.500 |
25.600 |
6 |
| 2016-09-05 |
BBH.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
2 |
| 2016-09-02 |
BBH.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
3 |
| 2016-09-01 |
BBH.N0000 |
24.900 |
24.900 |
24.500 |
24.600 |
5 |
| 2016-08-31 |
BBH.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
14 |
| 2016-08-30 |
BBH.N0000 |
25.300 |
25.300 |
24.500 |
24.500 |
40 |
| 2016-08-29 |
BBH.N0000 |
25.300 |
26.000 |
25.000 |
25.100 |
24 |
| 2016-08-26 |
BBH.N0000 |
26.000 |
26.000 |
25.200 |
25.300 |
25 |
| 2016-08-25 |
BBH.N0000 |
26.800 |
26.900 |
25.300 |
26.000 |
46 |
| 2016-08-24 |
BBH.N0000 |
29.500 |
29.500 |
26.000 |
27.000 |
15 |
| 2016-08-23 |
BBH.N0000 |
30.500 |
30.500 |
28.600 |
29.000 |
43 |
| 2016-08-22 |
BBH.N0000 |
30.000 |
30.500 |
29.300 |
30.000 |
15 |
| 2016-08-19 |
BBH.N0000 |
30.500 |
30.500 |
30.000 |
30.300 |
10 |
| 2016-08-18 |
BBH.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
14 |
| 2016-08-16 |
BBH.N0000 |
31.800 |
31.800 |
30.700 |
30.700 |
9 |
| 2016-08-15 |
BBH.N0000 |
31.800 |
31.800 |
31.800 |
30.600 |
2 |
| 2016-08-12 |
BBH.N0000 |
30.600 |
32.300 |
30.600 |
30.600 |
12 |
| 2016-08-11 |
BBH.N0000 |
31.700 |
31.700 |
30.500 |
30.800 |
12 |
| 2016-08-10 |
BBH.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
24 |
| 2016-08-09 |
BBH.N0000 |
32.700 |
32.700 |
31.200 |
31.200 |
2 |