BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-08 |
BBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2016-08-05 |
BBH.N0000 |
33.200 |
33.200 |
32.900 |
31.000 |
4 |
| 2016-08-04 |
BBH.N0000 |
33.500 |
34.000 |
30.400 |
31.000 |
13 |
| 2016-08-03 |
BBH.N0000 |
32.900 |
33.600 |
30.100 |
33.300 |
27 |
| 2016-08-02 |
BBH.N0000 |
29.000 |
33.000 |
29.000 |
32.700 |
39 |
| 2016-08-01 |
BBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |
| 2016-07-29 |
BBH.N0000 |
30.000 |
30.500 |
29.000 |
30.300 |
16 |
| 2016-07-27 |
BBH.N0000 |
30.000 |
30.000 |
29.000 |
29.400 |
6 |
| 2016-07-26 |
BBH.N0000 |
29.500 |
30.000 |
29.000 |
29.100 |
9 |
| 2016-07-25 |
BBH.N0000 |
30.000 |
30.000 |
29.500 |
29.700 |
3 |
| 2016-07-22 |
BBH.N0000 |
29.900 |
30.600 |
29.900 |
30.000 |
10 |
| 2016-07-21 |
BBH.N0000 |
29.000 |
29.900 |
29.000 |
29.900 |
3 |
| 2016-07-20 |
BBH.N0000 |
28.700 |
29.600 |
28.600 |
29.600 |
11 |
| 2016-07-14 |
BBH.N0000 |
28.300 |
30.700 |
28.300 |
28.600 |
5 |
| 2016-07-13 |
BBH.N0000 |
28.500 |
29.900 |
28.300 |
29.800 |
19 |
| 2016-07-12 |
BBH.N0000 |
29.300 |
29.300 |
28.500 |
28.500 |
5 |
| 2016-07-11 |
BBH.N0000 |
28.800 |
28.900 |
28.100 |
28.200 |
17 |
| 2016-07-08 |
BBH.N0000 |
29.700 |
29.800 |
28.500 |
29.700 |
16 |
| 2016-07-07 |
BBH.N0000 |
29.000 |
29.700 |
28.500 |
28.600 |
21 |
| 2016-07-05 |
BBH.N0000 |
29.700 |
29.700 |
29.700 |
29.000 |
1 |