BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-12 |
BBH.N0000 |
32.700 |
32.700 |
32.500 |
32.500 |
6 |
| 2016-05-11 |
BBH.N0000 |
33.000 |
33.000 |
32.700 |
33.000 |
4 |
| 2016-05-09 |
BBH.N0000 |
34.500 |
34.500 |
32.600 |
34.500 |
6 |
| 2016-05-06 |
BBH.N0000 |
33.100 |
34.600 |
33.100 |
34.000 |
9 |
| 2016-05-05 |
BBH.N0000 |
34.000 |
34.600 |
33.100 |
33.200 |
6 |
| 2016-05-04 |
BBH.N0000 |
33.200 |
34.500 |
33.100 |
34.500 |
4 |
| 2016-05-03 |
BBH.N0000 |
33.500 |
35.000 |
32.000 |
34.700 |
39 |
| 2016-04-29 |
BBH.N0000 |
32.100 |
32.100 |
32.100 |
33.900 |
1 |
| 2016-04-27 |
BBH.N0000 |
32.000 |
34.000 |
32.000 |
33.900 |
19 |
| 2016-04-26 |
BBH.N0000 |
32.000 |
34.500 |
32.000 |
32.800 |
8 |
| 2016-04-22 |
BBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2016-04-19 |
BBH.N0000 |
33.600 |
35.000 |
33.100 |
33.100 |
10 |
| 2016-04-15 |
BBH.N0000 |
33.500 |
33.600 |
32.100 |
33.500 |
3 |
| 2016-04-12 |
BBH.N0000 |
33.200 |
33.300 |
31.300 |
33.100 |
10 |
| 2016-04-11 |
BBH.N0000 |
33.200 |
33.200 |
31.800 |
33.100 |
7 |
| 2016-04-08 |
BBH.N0000 |
32.000 |
33.300 |
32.000 |
33.200 |
33 |
| 2016-04-07 |
BBH.N0000 |
31.500 |
33.800 |
31.500 |
32.000 |
19 |
| 2016-04-06 |
BBH.N0000 |
32.500 |
32.500 |
32.000 |
32.100 |
3 |
| 2016-04-05 |
BBH.N0000 |
31.000 |
32.400 |
31.000 |
31.000 |
7 |
| 2016-04-04 |
BBH.N0000 |
31.800 |
32.500 |
30.700 |
31.000 |
28 |