BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-04 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2016-07-01 |
BBH.N0000 |
30.000 |
30.000 |
28.900 |
29.000 |
10 |
| 2016-06-30 |
BBH.N0000 |
28.600 |
28.700 |
28.600 |
29.000 |
2 |
| 2016-06-29 |
BBH.N0000 |
30.000 |
30.000 |
28.600 |
29.000 |
7 |
| 2016-06-28 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2016-06-27 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2016-06-24 |
BBH.N0000 |
32.000 |
32.000 |
29.600 |
30.000 |
12 |
| 2016-06-23 |
BBH.N0000 |
29.000 |
31.000 |
29.000 |
30.000 |
6 |
| 2016-06-22 |
BBH.N0000 |
31.200 |
31.200 |
30.500 |
31.000 |
9 |
| 2016-06-21 |
BBH.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
3 |
| 2016-06-20 |
BBH.N0000 |
31.100 |
31.100 |
31.100 |
31.500 |
1 |
| 2016-06-17 |
BBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
6 |
| 2016-06-16 |
BBH.N0000 |
32.000 |
32.000 |
31.200 |
31.500 |
5 |
| 2016-06-15 |
BBH.N0000 |
33.000 |
33.000 |
31.200 |
31.500 |
4 |
| 2016-06-14 |
BBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2016-06-09 |
BBH.N0000 |
31.500 |
33.000 |
31.500 |
33.000 |
6 |
| 2016-06-07 |
BBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2016-06-06 |
BBH.N0000 |
31.600 |
31.600 |
31.500 |
31.500 |
5 |
| 2016-06-03 |
BBH.N0000 |
31.500 |
33.000 |
31.000 |
31.100 |
10 |
| 2016-06-01 |
BBH.N0000 |
33.400 |
33.400 |
31.600 |
33.400 |
4 |