BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-29 |
BBH.N0000 |
28.700 |
30.900 |
28.700 |
29.600 |
8 |
| 2016-01-28 |
BBH.N0000 |
30.900 |
31.000 |
29.900 |
30.300 |
4 |
| 2016-01-27 |
BBH.N0000 |
29.800 |
31.300 |
28.100 |
28.300 |
18 |
| 2016-01-26 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2016-01-25 |
BBH.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
2 |
| 2016-01-22 |
BBH.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
2 |
| 2016-01-21 |
BBH.N0000 |
28.000 |
31.000 |
28.000 |
31.000 |
9 |
| 2016-01-20 |
BBH.N0000 |
30.000 |
30.000 |
28.100 |
28.100 |
6 |
| 2016-01-19 |
BBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2016-01-18 |
BBH.N0000 |
32.100 |
32.100 |
30.000 |
30.000 |
28 |
| 2016-01-13 |
BBH.N0000 |
31.000 |
32.300 |
31.000 |
32.300 |
5 |
| 2016-01-12 |
BBH.N0000 |
31.200 |
31.200 |
30.500 |
30.500 |
13 |
| 2016-01-11 |
BBH.N0000 |
33.000 |
33.000 |
31.200 |
31.200 |
5 |
| 2016-01-08 |
BBH.N0000 |
33.200 |
33.200 |
33.100 |
33.200 |
13 |
| 2016-01-07 |
BBH.N0000 |
33.400 |
33.400 |
33.300 |
33.300 |
8 |
| 2016-01-06 |
BBH.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
1 |
| 2016-01-05 |
BBH.N0000 |
33.300 |
33.300 |
33.300 |
33.300 |
4 |
| 2016-01-04 |
BBH.N0000 |
33.200 |
33.200 |
33.200 |
33.200 |
14 |
| 2015-12-31 |
BBH.N0000 |
33.500 |
33.500 |
33.100 |
33.200 |
9 |
| 2015-12-30 |
BBH.N0000 |
33.200 |
33.200 |
33.200 |
33.200 |
2 |