BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-22 |
BBH.N0000 |
33.800 |
35.000 |
33.700 |
33.800 |
20 |
| 2015-10-21 |
BBH.N0000 |
34.200 |
35.600 |
33.600 |
33.700 |
16 |
| 2015-10-20 |
BBH.N0000 |
34.200 |
34.200 |
34.000 |
34.100 |
10 |
| 2015-10-19 |
BBH.N0000 |
34.900 |
35.000 |
34.000 |
34.000 |
10 |
| 2015-10-16 |
BBH.N0000 |
34.900 |
34.900 |
34.900 |
34.500 |
1 |
| 2015-10-15 |
BBH.N0000 |
34.000 |
35.000 |
33.500 |
34.500 |
23 |
| 2015-10-14 |
BBH.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
5 |
| 2015-10-13 |
BBH.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
10 |
| 2015-10-12 |
BBH.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
15 |
| 2015-10-09 |
BBH.N0000 |
34.500 |
34.600 |
34.500 |
34.500 |
6 |
| 2015-10-08 |
BBH.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
7 |
| 2015-10-07 |
BBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2015-10-06 |
BBH.N0000 |
35.100 |
35.100 |
35.000 |
35.000 |
5 |
| 2015-10-05 |
BBH.N0000 |
35.000 |
35.400 |
35.000 |
35.000 |
7 |
| 2015-10-02 |
BBH.N0000 |
35.000 |
35.100 |
35.000 |
35.000 |
3 |
| 2015-10-01 |
BBH.N0000 |
35.000 |
35.000 |
34.500 |
34.600 |
17 |
| 2015-09-30 |
BBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2015-09-29 |
BBH.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
5 |
| 2015-09-25 |
BBH.N0000 |
35.900 |
35.900 |
35.900 |
35.600 |
1 |
| 2015-09-23 |
BBH.N0000 |
36.000 |
36.000 |
35.500 |
35.600 |
4 |