BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-24 |
BBH.N0000 |
36.500 |
37.200 |
36.500 |
37.200 |
8 |
| 2015-07-23 |
BBH.N0000 |
37.000 |
38.000 |
37.000 |
37.900 |
11 |
| 2015-07-22 |
BBH.N0000 |
36.800 |
37.000 |
36.500 |
37.000 |
19 |
| 2015-07-21 |
BBH.N0000 |
37.000 |
37.000 |
37.000 |
36.400 |
1 |
| 2015-07-20 |
BBH.N0000 |
37.000 |
37.000 |
36.100 |
36.400 |
6 |
| 2015-07-17 |
BBH.N0000 |
35.500 |
38.000 |
35.500 |
37.200 |
34 |
| 2015-07-16 |
BBH.N0000 |
36.000 |
36.500 |
35.000 |
36.000 |
10 |
| 2015-07-15 |
BBH.N0000 |
36.400 |
37.000 |
36.000 |
36.000 |
9 |
| 2015-07-14 |
BBH.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
6 |
| 2015-07-13 |
BBH.N0000 |
35.400 |
36.000 |
34.400 |
34.400 |
9 |
| 2015-07-10 |
BBH.N0000 |
34.400 |
35.000 |
34.000 |
35.000 |
9 |
| 2015-07-09 |
BBH.N0000 |
34.600 |
34.600 |
33.900 |
33.900 |
5 |
| 2015-07-08 |
BBH.N0000 |
34.300 |
34.300 |
34.000 |
34.200 |
7 |
| 2015-07-07 |
BBH.N0000 |
35.000 |
35.400 |
34.400 |
35.100 |
8 |
| 2015-07-03 |
BBH.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
8 |
| 2015-07-02 |
BBH.N0000 |
34.800 |
34.800 |
34.300 |
34.500 |
10 |
| 2015-06-30 |
BBH.N0000 |
34.900 |
35.000 |
34.700 |
35.000 |
7 |
| 2015-06-29 |
BBH.N0000 |
35.100 |
35.100 |
34.700 |
35.000 |
19 |
| 2015-06-26 |
BBH.N0000 |
35.000 |
35.500 |
35.000 |
35.400 |
14 |
| 2015-06-25 |
BBH.N0000 |
34.600 |
35.400 |
34.600 |
35.000 |
22 |