BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-24 |
BBH.N0000 |
34.700 |
34.700 |
34.600 |
34.600 |
5 |
| 2015-06-23 |
BBH.N0000 |
35.000 |
35.500 |
35.000 |
35.000 |
15 |
| 2015-06-22 |
BBH.N0000 |
34.700 |
35.000 |
34.200 |
34.600 |
10 |
| 2015-06-19 |
BBH.N0000 |
35.900 |
35.900 |
35.000 |
35.000 |
11 |
| 2015-06-18 |
BBH.N0000 |
35.000 |
35.000 |
34.300 |
34.700 |
12 |
| 2015-06-17 |
BBH.N0000 |
34.500 |
35.000 |
34.100 |
34.400 |
8 |
| 2015-06-16 |
BBH.N0000 |
33.600 |
34.200 |
33.600 |
34.100 |
7 |
| 2015-06-15 |
BBH.N0000 |
34.000 |
34.000 |
33.600 |
33.600 |
3 |
| 2015-06-12 |
BBH.N0000 |
34.900 |
35.000 |
34.100 |
34.500 |
8 |
| 2015-06-11 |
BBH.N0000 |
33.500 |
34.000 |
33.100 |
34.000 |
11 |
| 2015-06-10 |
BBH.N0000 |
34.000 |
34.600 |
34.000 |
34.600 |
10 |
| 2015-06-09 |
BBH.N0000 |
33.500 |
33.800 |
33.500 |
33.800 |
5 |
| 2015-06-08 |
BBH.N0000 |
33.500 |
35.000 |
33.000 |
34.700 |
21 |
| 2015-06-05 |
BBH.N0000 |
34.900 |
35.500 |
33.400 |
33.400 |
15 |
| 2015-06-04 |
BBH.N0000 |
33.500 |
34.000 |
32.100 |
33.600 |
33 |
| 2015-06-03 |
BBH.N0000 |
35.000 |
35.000 |
33.800 |
33.900 |
38 |
| 2015-06-01 |
BBH.N0000 |
37.600 |
37.600 |
33.500 |
35.000 |
56 |
| 2015-05-29 |
BBH.N0000 |
38.000 |
38.000 |
36.300 |
37.500 |
20 |
| 2015-05-28 |
BBH.N0000 |
37.000 |
41.800 |
37.000 |
38.000 |
127 |
| 2015-05-27 |
BBH.N0000 |
35.500 |
37.500 |
35.500 |
37.000 |
96 |