BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-13 |
BBH.N0000 |
35.500 |
35.700 |
35.000 |
35.100 |
19 |
| 2015-08-12 |
BBH.N0000 |
36.000 |
36.000 |
35.700 |
36.000 |
18 |
| 2015-08-11 |
BBH.N0000 |
36.000 |
38.000 |
35.800 |
35.900 |
43 |
| 2015-08-10 |
BBH.N0000 |
36.000 |
36.000 |
35.800 |
35.800 |
4 |
| 2015-08-07 |
BBH.N0000 |
36.000 |
37.700 |
36.000 |
36.000 |
18 |
| 2015-08-06 |
BBH.N0000 |
36.000 |
37.700 |
35.800 |
36.000 |
24 |
| 2015-08-05 |
BBH.N0000 |
36.500 |
36.500 |
35.900 |
35.900 |
15 |
| 2015-08-04 |
BBH.N0000 |
36.800 |
36.900 |
36.100 |
36.400 |
18 |
| 2015-08-03 |
BBH.N0000 |
35.600 |
36.500 |
35.600 |
36.500 |
5 |
| 2015-07-30 |
BBH.N0000 |
37.000 |
37.000 |
36.000 |
36.600 |
15 |
| 2015-07-29 |
BBH.N0000 |
37.000 |
37.400 |
36.100 |
36.700 |
26 |
| 2015-07-28 |
BBH.N0000 |
36.500 |
37.000 |
36.500 |
36.900 |
21 |
| 2015-07-27 |
BBH.N0000 |
37.000 |
37.000 |
36.000 |
36.100 |
14 |
| 2015-07-24 |
BBH.N0000 |
36.500 |
37.200 |
36.500 |
37.200 |
8 |
| 2015-07-23 |
BBH.N0000 |
37.000 |
38.000 |
37.000 |
37.900 |
11 |
| 2015-07-22 |
BBH.N0000 |
36.800 |
37.000 |
36.500 |
37.000 |
19 |
| 2015-07-21 |
BBH.N0000 |
37.000 |
37.000 |
37.000 |
36.400 |
1 |
| 2015-07-20 |
BBH.N0000 |
37.000 |
37.000 |
36.100 |
36.400 |
6 |
| 2015-07-17 |
BBH.N0000 |
35.500 |
38.000 |
35.500 |
37.200 |
34 |
| 2015-07-16 |
BBH.N0000 |
36.000 |
36.500 |
35.000 |
36.000 |
10 |