BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-22 |
BBH.N0000 |
36.000 |
36.100 |
35.300 |
35.900 |
14 |
| 2015-09-21 |
BBH.N0000 |
35.800 |
36.400 |
35.600 |
36.000 |
12 |
| 2015-09-18 |
BBH.N0000 |
35.200 |
36.400 |
34.800 |
36.000 |
21 |
| 2015-09-17 |
BBH.N0000 |
37.000 |
37.000 |
35.500 |
35.500 |
13 |
| 2015-09-16 |
BBH.N0000 |
36.400 |
37.000 |
36.100 |
36.900 |
18 |
| 2015-09-15 |
BBH.N0000 |
36.400 |
36.500 |
35.500 |
36.500 |
20 |
| 2015-09-14 |
BBH.N0000 |
35.300 |
36.000 |
35.200 |
35.800 |
13 |
| 2015-09-11 |
BBH.N0000 |
35.700 |
35.700 |
35.700 |
35.700 |
1 |
| 2015-09-10 |
BBH.N0000 |
35.000 |
35.000 |
34.400 |
34.400 |
12 |
| 2015-09-09 |
BBH.N0000 |
33.600 |
35.800 |
33.600 |
35.000 |
15 |
| 2015-09-08 |
BBH.N0000 |
34.600 |
35.900 |
34.000 |
34.200 |
22 |
| 2015-09-07 |
BBH.N0000 |
35.300 |
35.300 |
34.900 |
35.000 |
15 |
| 2015-09-04 |
BBH.N0000 |
36.900 |
36.900 |
35.700 |
35.900 |
7 |
| 2015-09-03 |
BBH.N0000 |
36.000 |
36.400 |
35.800 |
35.900 |
9 |
| 2015-09-02 |
BBH.N0000 |
34.800 |
34.800 |
34.500 |
34.500 |
5 |
| 2015-09-01 |
BBH.N0000 |
35.700 |
36.000 |
35.000 |
35.300 |
18 |
| 2015-08-31 |
BBH.N0000 |
35.000 |
35.900 |
35.000 |
35.000 |
10 |
| 2015-08-28 |
BBH.N0000 |
35.900 |
36.400 |
35.000 |
35.100 |
55 |
| 2015-08-27 |
BBH.N0000 |
36.000 |
36.500 |
35.000 |
35.300 |
30 |
| 2015-08-26 |
BBH.N0000 |
36.500 |
36.500 |
35.500 |
35.500 |
7 |