BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-24 |
BBH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2015-11-20 |
BBH.N0000 |
33.700 |
33.800 |
33.500 |
33.600 |
12 |
| 2015-11-19 |
BBH.N0000 |
33.900 |
33.900 |
33.800 |
33.800 |
3 |
| 2015-11-18 |
BBH.N0000 |
33.700 |
33.700 |
33.700 |
33.700 |
4 |
| 2015-11-17 |
BBH.N0000 |
33.900 |
34.500 |
33.400 |
33.600 |
12 |
| 2015-11-16 |
BBH.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
10 |
| 2015-11-13 |
BBH.N0000 |
33.900 |
33.900 |
33.800 |
33.900 |
4 |
| 2015-11-12 |
BBH.N0000 |
33.900 |
34.100 |
33.900 |
34.100 |
5 |
| 2015-11-11 |
BBH.N0000 |
34.100 |
34.100 |
33.900 |
34.000 |
13 |
| 2015-11-09 |
BBH.N0000 |
34.000 |
34.000 |
34.000 |
34.100 |
1 |
| 2015-11-06 |
BBH.N0000 |
34.300 |
34.300 |
34.000 |
34.100 |
6 |
| 2015-11-05 |
BBH.N0000 |
34.100 |
35.000 |
34.000 |
34.000 |
6 |
| 2015-11-04 |
BBH.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
1 |
| 2015-11-03 |
BBH.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
14 |
| 2015-11-02 |
BBH.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
3 |
| 2015-10-30 |
BBH.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
4 |
| 2015-10-29 |
BBH.N0000 |
35.600 |
35.800 |
34.100 |
35.800 |
7 |
| 2015-10-28 |
BBH.N0000 |
34.000 |
36.000 |
33.800 |
34.800 |
36 |
| 2015-10-26 |
BBH.N0000 |
33.800 |
34.500 |
33.800 |
34.600 |
2 |
| 2015-10-23 |
BBH.N0000 |
34.500 |
34.900 |
33.700 |
34.600 |
6 |