BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-01 |
BBH.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
10 |
| 2016-02-29 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2016-02-26 |
BBH.N0000 |
29.200 |
29.200 |
29.200 |
29.500 |
1 |
| 2016-02-25 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2016-02-24 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
7 |
| 2016-02-23 |
BBH.N0000 |
30.000 |
30.000 |
29.500 |
29.800 |
13 |
| 2016-02-19 |
BBH.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
6 |
| 2016-02-18 |
BBH.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
2 |
| 2016-02-17 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2016-02-16 |
BBH.N0000 |
30.900 |
30.900 |
30.500 |
30.500 |
2 |
| 2016-02-15 |
BBH.N0000 |
30.400 |
30.900 |
29.800 |
30.000 |
10 |
| 2016-02-12 |
BBH.N0000 |
31.000 |
31.000 |
31.000 |
30.000 |
2 |
| 2016-02-11 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2016-02-10 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2016-02-09 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2016-02-08 |
BBH.N0000 |
31.300 |
31.300 |
30.000 |
30.100 |
3 |
| 2016-02-05 |
BBH.N0000 |
31.300 |
31.300 |
31.200 |
30.900 |
2 |
| 2016-02-03 |
BBH.N0000 |
30.900 |
30.900 |
30.500 |
30.900 |
4 |
| 2016-02-02 |
BBH.N0000 |
30.800 |
30.900 |
30.400 |
30.800 |
16 |
| 2016-02-01 |
BBH.N0000 |
29.100 |
30.400 |
29.000 |
30.400 |
8 |