| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1993-03-02 | BBH.N0000 | 0.000 | 22.000 | 22.000 | 22.000 | 4 |
| 1993-03-01 | BBH.N0000 | 0.000 | 21.000 | 21.000 | 21.000 | 2 |
| 1993-02-26 | BBH.N0000 | 0.000 | 22.000 | 22.000 | 22.000 | 8 |
| 1993-02-25 | BBH.N0000 | 0.000 | 24.000 | 24.000 | 24.000 | 1 |
| 1993-02-24 | BBH.N0000 | 0.000 | 25.250 | 24.500 | 24.500 | 8 |
| 1993-02-23 | BBH.N0000 | 0.000 | 27.000 | 24.000 | 26.000 | 13 |
| 1993-02-22 | BBH.N0000 | 0.000 | 29.000 | 24.000 | 27.000 | 28 |