BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-12 |
BBH.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1993-05-04 |
BBH.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1993-05-03 |
BBH.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1993-04-28 |
BBH.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1993-04-27 |
BBH.N0000 |
0.000 |
20.000 |
19.000 |
19.000 |
6 |
| 1993-04-22 |
BBH.N0000 |
0.000 |
19.500 |
19.250 |
19.250 |
3 |
| 1993-04-19 |
BBH.N0000 |
0.000 |
19.500 |
19.000 |
19.000 |
2 |
| 1993-04-16 |
BBH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1993-04-12 |
BBH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1993-04-08 |
BBH.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
7 |
| 1993-03-31 |
BBH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1993-03-30 |
BBH.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
1 |
| 1993-03-29 |
BBH.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
6 |
| 1993-03-26 |
BBH.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
12 |
| 1993-03-25 |
BBH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1993-03-24 |
BBH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1993-03-23 |
BBH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
9 |
| 1993-03-22 |
BBH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1993-03-19 |
BBH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1993-03-17 |
BBH.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
3 |