BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-22 |
BBH.N0000 |
0.000 |
25.000 |
24.500 |
25.000 |
8 |
| 1993-06-21 |
BBH.N0000 |
0.000 |
25.000 |
24.250 |
24.500 |
8 |
| 1993-06-18 |
BBH.N0000 |
0.000 |
25.000 |
23.500 |
25.000 |
5 |
| 1993-06-17 |
BBH.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
4 |
| 1993-06-16 |
BBH.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
4 |
| 1993-06-15 |
BBH.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
4 |
| 1993-06-14 |
BBH.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1993-06-11 |
BBH.N0000 |
0.000 |
20.750 |
20.250 |
20.750 |
3 |
| 1993-06-10 |
BBH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1993-06-08 |
BBH.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
1 |
| 1993-06-03 |
BBH.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1993-06-02 |
BBH.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1993-06-01 |
BBH.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1993-05-31 |
BBH.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
2 |
| 1993-05-28 |
BBH.N0000 |
0.000 |
19.500 |
19.000 |
19.000 |
4 |
| 1993-05-27 |
BBH.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1993-05-26 |
BBH.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
6 |
| 1993-05-19 |
BBH.N0000 |
0.000 |
19.000 |
18.750 |
19.000 |
5 |
| 1993-05-18 |
BBH.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1993-05-13 |
BBH.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |