BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-06 |
BBH.N0000 |
0.000 |
32.750 |
32.750 |
32.750 |
2 |
| 1993-08-05 |
BBH.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
2 |
| 1993-08-04 |
BBH.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
9 |
| 1993-08-03 |
BBH.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
5 |
| 1993-08-02 |
BBH.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
5 |
| 1993-07-30 |
BBH.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
18 |
| 1993-07-29 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
12 |
| 1993-07-28 |
BBH.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
9 |
| 1993-07-27 |
BBH.N0000 |
0.000 |
30.000 |
29.250 |
29.250 |
2 |
| 1993-07-26 |
BBH.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
5 |
| 1993-07-23 |
BBH.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
3 |
| 1993-07-22 |
BBH.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
3 |
| 1993-07-21 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
6 |
| 1993-07-20 |
BBH.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
8 |
| 1993-07-19 |
BBH.N0000 |
0.000 |
34.000 |
32.000 |
32.000 |
9 |
| 1993-07-16 |
BBH.N0000 |
0.000 |
35.000 |
34.750 |
34.750 |
5 |
| 1993-07-15 |
BBH.N0000 |
0.000 |
36.000 |
35.250 |
35.250 |
14 |
| 1993-07-14 |
BBH.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
12 |
| 1993-07-13 |
BBH.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
14 |
| 1993-07-12 |
BBH.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
19 |