BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-18 |
BBH.N0000 |
0.000 |
37.000 |
34.250 |
35.000 |
10 |
| 1993-08-17 |
BBH.N0000 |
0.000 |
37.500 |
37.000 |
37.000 |
31 |
| 1993-08-16 |
BBH.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
14 |
| 1993-08-13 |
BBH.N0000 |
0.000 |
37.500 |
37.000 |
37.500 |
12 |
| 1993-08-12 |
BBH.N0000 |
0.000 |
38.000 |
37.000 |
37.500 |
28 |
| 1993-08-11 |
BBH.N0000 |
0.000 |
38.250 |
37.000 |
38.000 |
46 |
| 1993-08-10 |
BBH.N0000 |
0.000 |
37.250 |
34.250 |
37.000 |
32 |
| 1993-08-09 |
BBH.N0000 |
0.000 |
35.250 |
32.750 |
34.500 |
31 |
| 1993-08-06 |
BBH.N0000 |
0.000 |
32.750 |
32.750 |
32.750 |
2 |
| 1993-08-05 |
BBH.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
2 |
| 1993-08-04 |
BBH.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
9 |
| 1993-08-03 |
BBH.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
5 |
| 1993-08-02 |
BBH.N0000 |
0.000 |
34.000 |
33.750 |
33.750 |
5 |
| 1993-07-30 |
BBH.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
18 |
| 1993-07-29 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
12 |
| 1993-07-28 |
BBH.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
9 |
| 1993-07-27 |
BBH.N0000 |
0.000 |
30.000 |
29.250 |
29.250 |
2 |
| 1993-07-26 |
BBH.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
5 |
| 1993-07-23 |
BBH.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
3 |
| 1993-07-22 |
BBH.N0000 |
0.000 |
30.000 |
29.000 |
30.000 |
3 |