BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-22 |
BBH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1993-12-21 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1993-12-17 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1993-12-16 |
BBH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
3 |
| 1993-12-08 |
BBH.N0000 |
0.000 |
37.000 |
36.000 |
37.000 |
6 |
| 1993-12-07 |
BBH.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1993-12-06 |
BBH.N0000 |
0.000 |
38.000 |
37.000 |
38.000 |
7 |
| 1993-12-03 |
BBH.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1993-12-02 |
BBH.N0000 |
0.000 |
40.000 |
37.000 |
40.000 |
10 |
| 1993-12-01 |
BBH.N0000 |
0.000 |
40.000 |
39.750 |
40.000 |
27 |
| 1993-11-30 |
BBH.N0000 |
0.000 |
40.500 |
37.000 |
39.750 |
47 |
| 1993-11-29 |
BBH.N0000 |
0.000 |
36.250 |
36.000 |
36.250 |
13 |
| 1993-11-26 |
BBH.N0000 |
0.000 |
36.000 |
35.500 |
35.500 |
8 |
| 1993-11-25 |
BBH.N0000 |
0.000 |
35.250 |
35.000 |
35.250 |
32 |
| 1993-11-24 |
BBH.N0000 |
0.000 |
34.250 |
34.000 |
34.250 |
15 |
| 1993-11-23 |
BBH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1993-11-22 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
7 |
| 1993-11-19 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1993-11-18 |
BBH.N0000 |
0.000 |
34.000 |
33.750 |
34.000 |
2 |
| 1993-11-17 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |