BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-29 |
BBH.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
17 |
| 1993-10-28 |
BBH.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
7 |
| 1993-10-27 |
BBH.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1993-10-25 |
BBH.N0000 |
0.000 |
30.500 |
30.000 |
30.250 |
9 |
| 1993-10-22 |
BBH.N0000 |
0.000 |
30.000 |
28.750 |
30.000 |
4 |
| 1993-10-21 |
BBH.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1993-10-15 |
BBH.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
1 |
| 1993-10-12 |
BBH.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1993-10-11 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1993-10-06 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1993-10-05 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1993-10-04 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1993-10-01 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1993-09-29 |
BBH.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
2 |
| 1993-09-27 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1993-09-24 |
BBH.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
6 |
| 1993-09-23 |
BBH.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
3 |
| 1993-09-22 |
BBH.N0000 |
0.000 |
31.000 |
30.750 |
31.000 |
4 |
| 1993-09-21 |
BBH.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
2 |
| 1993-09-20 |
BBH.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
5 |