BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-15 |
BBH.N0000 |
0.000 |
41.500 |
40.000 |
40.000 |
39 |
| 1994-02-14 |
BBH.N0000 |
0.000 |
40.000 |
38.000 |
40.000 |
22 |
| 1994-02-11 |
BBH.N0000 |
0.000 |
40.000 |
34.000 |
35.000 |
24 |
| 1994-02-10 |
BBH.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
9 |
| 1994-02-09 |
BBH.N0000 |
0.000 |
33.000 |
32.250 |
32.500 |
5 |
| 1994-02-07 |
BBH.N0000 |
0.000 |
32.500 |
32.000 |
32.250 |
3 |
| 1994-02-03 |
BBH.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
3 |
| 1994-02-02 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-02-01 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1994-01-28 |
BBH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1994-01-26 |
BBH.N0000 |
0.000 |
34.500 |
33.000 |
33.000 |
2 |
| 1994-01-25 |
BBH.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
1 |
| 1994-01-21 |
BBH.N0000 |
0.000 |
33.500 |
33.000 |
33.500 |
2 |
| 1994-01-20 |
BBH.N0000 |
0.000 |
34.500 |
30.000 |
30.000 |
2 |
| 1994-01-19 |
BBH.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
3 |
| 1994-01-18 |
BBH.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
1 |
| 1994-01-17 |
BBH.N0000 |
0.000 |
35.500 |
35.000 |
35.500 |
3 |
| 1994-01-13 |
BBH.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
2 |
| 1994-01-12 |
BBH.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
5 |
| 1994-01-07 |
BBH.N0000 |
0.000 |
37.500 |
37.500 |
37.500 |
6 |