BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-04 |
BBH.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
5 |
| 1994-03-31 |
BBH.N0000 |
0.000 |
42.000 |
41.500 |
42.000 |
7 |
| 1994-03-30 |
BBH.N0000 |
0.000 |
42.000 |
40.000 |
40.000 |
5 |
| 1994-03-29 |
BBH.N0000 |
0.000 |
43.000 |
42.000 |
42.000 |
3 |
| 1994-03-28 |
BBH.N0000 |
0.000 |
43.000 |
42.250 |
43.000 |
5 |
| 1994-03-25 |
BBH.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
1 |
| 1994-03-24 |
BBH.N0000 |
0.000 |
44.000 |
42.500 |
43.000 |
8 |
| 1994-03-23 |
BBH.N0000 |
0.000 |
44.500 |
42.500 |
43.000 |
14 |
| 1994-03-22 |
BBH.N0000 |
0.000 |
44.750 |
42.000 |
43.500 |
6 |
| 1994-03-21 |
BBH.N0000 |
0.000 |
42.250 |
41.000 |
42.000 |
7 |
| 1994-03-18 |
BBH.N0000 |
0.000 |
44.750 |
43.000 |
44.000 |
5 |
| 1994-03-17 |
BBH.N0000 |
0.000 |
43.500 |
43.000 |
43.500 |
9 |
| 1994-03-16 |
BBH.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
3 |
| 1994-03-15 |
BBH.N0000 |
0.000 |
48.000 |
45.000 |
45.000 |
6 |
| 1994-03-14 |
BBH.N0000 |
0.000 |
48.500 |
47.000 |
47.000 |
5 |
| 1994-03-11 |
BBH.N0000 |
0.000 |
49.000 |
48.000 |
49.000 |
3 |
| 1994-03-10 |
BBH.N0000 |
0.000 |
49.000 |
48.000 |
48.000 |
3 |
| 1994-03-09 |
BBH.N0000 |
0.000 |
50.000 |
45.500 |
48.000 |
10 |
| 1994-03-08 |
BBH.N0000 |
0.000 |
47.000 |
46.000 |
46.250 |
13 |
| 1994-03-07 |
BBH.N0000 |
0.000 |
50.000 |
45.750 |
45.750 |
13 |