BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-16 |
BBH.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
3 |
| 1994-03-15 |
BBH.N0000 |
0.000 |
48.000 |
45.000 |
45.000 |
6 |
| 1994-03-14 |
BBH.N0000 |
0.000 |
48.500 |
47.000 |
47.000 |
5 |
| 1994-03-11 |
BBH.N0000 |
0.000 |
49.000 |
48.000 |
49.000 |
3 |
| 1994-03-10 |
BBH.N0000 |
0.000 |
49.000 |
48.000 |
48.000 |
3 |
| 1994-03-09 |
BBH.N0000 |
0.000 |
50.000 |
45.500 |
48.000 |
10 |
| 1994-03-08 |
BBH.N0000 |
0.000 |
47.000 |
46.000 |
46.250 |
13 |
| 1994-03-07 |
BBH.N0000 |
0.000 |
50.000 |
45.750 |
45.750 |
13 |
| 1994-03-04 |
BBH.N0000 |
0.000 |
50.000 |
49.750 |
49.750 |
37 |
| 1994-03-03 |
BBH.N0000 |
0.000 |
50.000 |
49.750 |
49.750 |
39 |
| 1994-03-02 |
BBH.N0000 |
0.000 |
53.000 |
50.000 |
50.000 |
30 |
| 1994-03-01 |
BBH.N0000 |
0.000 |
59.750 |
50.000 |
50.000 |
55 |
| 1994-02-28 |
BBH.N0000 |
0.000 |
55.000 |
50.000 |
55.000 |
103 |
| 1994-02-24 |
BBH.N0000 |
0.000 |
48.000 |
43.000 |
48.000 |
62 |
| 1994-02-23 |
BBH.N0000 |
0.000 |
43.000 |
40.000 |
41.000 |
33 |
| 1994-02-22 |
BBH.N0000 |
0.000 |
39.250 |
39.000 |
39.000 |
20 |
| 1994-02-21 |
BBH.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
9 |
| 1994-02-18 |
BBH.N0000 |
0.000 |
40.000 |
37.000 |
37.250 |
9 |
| 1994-02-17 |
BBH.N0000 |
0.000 |
39.000 |
37.000 |
37.000 |
14 |
| 1994-02-16 |
BBH.N0000 |
0.000 |
40.000 |
38.250 |
39.500 |
17 |