BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-12 |
BBH.N0000 |
0.000 |
35.500 |
35.000 |
35.500 |
4 |
| 1994-05-11 |
BBH.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1994-05-10 |
BBH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-05-09 |
BBH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
3 |
| 1994-05-05 |
BBH.N0000 |
0.000 |
29.000 |
28.000 |
29.000 |
3 |
| 1994-05-04 |
BBH.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1994-05-03 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-04-28 |
BBH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
4 |
| 1994-04-27 |
BBH.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
4 |
| 1994-04-22 |
BBH.N0000 |
0.000 |
40.500 |
40.500 |
40.500 |
1 |
| 1994-04-21 |
BBH.N0000 |
0.000 |
42.000 |
40.000 |
40.000 |
11 |
| 1994-04-20 |
BBH.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
5 |
| 1994-04-19 |
BBH.N0000 |
0.000 |
41.750 |
41.750 |
41.750 |
1 |
| 1994-04-18 |
BBH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1994-04-12 |
BBH.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
5 |
| 1994-04-11 |
BBH.N0000 |
0.000 |
39.000 |
38.000 |
38.000 |
3 |
| 1994-04-08 |
BBH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-04-07 |
BBH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-04-06 |
BBH.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
2 |
| 1994-04-05 |
BBH.N0000 |
0.000 |
41.000 |
40.000 |
40.000 |
4 |