BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-12 |
BBH.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
4 |
| 1994-07-11 |
BBH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1994-07-08 |
BBH.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1994-07-07 |
BBH.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
4 |
| 1994-07-06 |
BBH.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1994-06-30 |
BBH.N0000 |
0.000 |
28.750 |
27.000 |
27.000 |
2 |
| 1994-06-23 |
BBH.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1994-06-20 |
BBH.N0000 |
0.000 |
25.000 |
23.750 |
23.750 |
6 |
| 1994-06-17 |
BBH.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1994-06-13 |
BBH.N0000 |
0.000 |
29.250 |
29.000 |
29.000 |
3 |
| 1994-06-09 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1994-06-07 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-06-06 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1994-05-31 |
BBH.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
4 |
| 1994-05-27 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-05-26 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-05-18 |
BBH.N0000 |
0.000 |
35.000 |
32.000 |
32.000 |
4 |
| 1994-05-17 |
BBH.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
2 |
| 1994-05-16 |
BBH.N0000 |
0.000 |
40.000 |
39.000 |
40.000 |
6 |
| 1994-05-13 |
BBH.N0000 |
0.000 |
36.000 |
35.250 |
36.000 |
4 |