BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-19 |
BBH.N0000 |
0.000 |
41.750 |
41.750 |
41.750 |
1 |
| 1994-04-18 |
BBH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1994-04-12 |
BBH.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
5 |
| 1994-04-11 |
BBH.N0000 |
0.000 |
39.000 |
38.000 |
38.000 |
3 |
| 1994-04-08 |
BBH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-04-07 |
BBH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-04-06 |
BBH.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
2 |
| 1994-04-05 |
BBH.N0000 |
0.000 |
41.000 |
40.000 |
40.000 |
4 |
| 1994-04-04 |
BBH.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
5 |
| 1994-03-31 |
BBH.N0000 |
0.000 |
42.000 |
41.500 |
42.000 |
7 |
| 1994-03-30 |
BBH.N0000 |
0.000 |
42.000 |
40.000 |
40.000 |
5 |
| 1994-03-29 |
BBH.N0000 |
0.000 |
43.000 |
42.000 |
42.000 |
3 |
| 1994-03-28 |
BBH.N0000 |
0.000 |
43.000 |
42.250 |
43.000 |
5 |
| 1994-03-25 |
BBH.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
1 |
| 1994-03-24 |
BBH.N0000 |
0.000 |
44.000 |
42.500 |
43.000 |
8 |
| 1994-03-23 |
BBH.N0000 |
0.000 |
44.500 |
42.500 |
43.000 |
14 |
| 1994-03-22 |
BBH.N0000 |
0.000 |
44.750 |
42.000 |
43.500 |
6 |
| 1994-03-21 |
BBH.N0000 |
0.000 |
42.250 |
41.000 |
42.000 |
7 |
| 1994-03-18 |
BBH.N0000 |
0.000 |
44.750 |
43.000 |
44.000 |
5 |
| 1994-03-17 |
BBH.N0000 |
0.000 |
43.500 |
43.000 |
43.500 |
9 |