BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-14 |
BBH.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
10 |
| 1994-09-13 |
BBH.N0000 |
0.000 |
34.000 |
33.000 |
34.000 |
5 |
| 1994-09-12 |
BBH.N0000 |
0.000 |
34.000 |
32.000 |
32.000 |
4 |
| 1994-09-09 |
BBH.N0000 |
0.000 |
35.000 |
32.000 |
33.000 |
4 |
| 1994-09-08 |
BBH.N0000 |
0.000 |
34.000 |
32.000 |
32.000 |
13 |
| 1994-09-07 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
9 |
| 1994-09-06 |
BBH.N0000 |
0.000 |
31.500 |
31.000 |
31.000 |
4 |
| 1994-09-02 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1994-09-01 |
BBH.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
3 |
| 1994-08-31 |
BBH.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
3 |
| 1994-08-29 |
BBH.N0000 |
0.000 |
30.000 |
28.500 |
30.000 |
5 |
| 1994-08-25 |
BBH.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
1 |
| 1994-08-24 |
BBH.N0000 |
0.000 |
27.250 |
27.250 |
27.250 |
1 |
| 1994-08-15 |
BBH.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
2 |
| 1994-08-11 |
BBH.N0000 |
0.000 |
28.000 |
27.500 |
28.000 |
4 |
| 1994-08-10 |
BBH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1994-08-09 |
BBH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
9 |
| 1994-08-05 |
BBH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1994-08-04 |
BBH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1994-08-03 |
BBH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |