BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-18 |
BBH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
4 |
| 1995-08-16 |
BBH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1995-08-15 |
BBH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-08-08 |
BBH.N0000 |
0.000 |
13.500 |
12.000 |
13.500 |
4 |
| 1995-08-07 |
BBH.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-08-02 |
BBH.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1995-07-28 |
BBH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1995-07-21 |
BBH.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1995-06-02 |
BBH.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
2 |
| 1995-06-01 |
BBH.N0000 |
0.000 |
13.000 |
11.000 |
13.000 |
4 |
| 1995-05-23 |
BBH.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
2 |
| 1995-05-18 |
BBH.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-05-09 |
BBH.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1995-05-08 |
BBH.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
3 |
| 1995-05-05 |
BBH.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1995-05-04 |
BBH.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1995-05-03 |
BBH.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1995-05-02 |
BBH.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1995-04-25 |
BBH.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1995-04-18 |
BBH.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |