BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-10 |
BBH.N0000 |
0.000 |
26.000 |
24.000 |
24.000 |
2 |
| 1994-12-23 |
BBH.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1994-12-14 |
BBH.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1994-12-05 |
BBH.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
3 |
| 1994-12-02 |
BBH.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
4 |
| 1994-11-03 |
BBH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-21 |
BBH.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1994-10-17 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-10-14 |
BBH.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
1 |
| 1994-10-12 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
5 |
| 1994-10-10 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1994-10-07 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1994-09-28 |
BBH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1994-09-27 |
BBH.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
5 |
| 1994-09-23 |
BBH.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
2 |
| 1994-09-22 |
BBH.N0000 |
0.000 |
34.500 |
34.250 |
34.250 |
3 |
| 1994-09-21 |
BBH.N0000 |
0.000 |
35.750 |
35.000 |
35.000 |
10 |
| 1994-09-20 |
BBH.N0000 |
0.000 |
35.750 |
35.500 |
35.750 |
11 |
| 1994-09-16 |
BBH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
7 |
| 1994-09-15 |
BBH.N0000 |
0.000 |
35.000 |
34.250 |
35.000 |
10 |