BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-23 |
BBH.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1996-10-21 |
BBH.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1996-10-17 |
BBH.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-09-24 |
BBH.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1996-09-23 |
BBH.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
2 |
| 1996-09-12 |
BBH.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
4 |
| 1996-09-11 |
BBH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-05 |
BBH.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-08-26 |
BBH.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-06-04 |
BBH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-18 |
BBH.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
2 |
| 1996-03-01 |
BBH.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
2 |
| 1996-02-13 |
BBH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1996-02-08 |
BBH.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
5 |
| 1996-02-07 |
BBH.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
3 |
| 1996-01-30 |
BBH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1996-01-08 |
BBH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1996-01-04 |
BBH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1996-01-03 |
BBH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-12-28 |
BBH.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |