BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-11 |
BBH.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 1997-06-10 |
BBH.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1997-06-06 |
BBH.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 1997-05-23 |
BBH.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1997-05-14 |
BBH.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1997-05-06 |
BBH.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1997-04-28 |
BBH.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
3 |
| 1997-04-25 |
BBH.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
4 |
| 1997-04-21 |
BBH.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
5 |
| 1997-04-18 |
BBH.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
6 |
| 1997-04-17 |
BBH.N0000 |
0.000 |
13.250 |
11.250 |
13.000 |
7 |
| 1997-04-16 |
BBH.N0000 |
0.000 |
12.000 |
10.000 |
10.250 |
6 |
| 1997-04-10 |
BBH.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
6 |
| 1997-04-08 |
BBH.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1997-04-07 |
BBH.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-04-03 |
BBH.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-03-31 |
BBH.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-03-25 |
BBH.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-03-24 |
BBH.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-03-21 |
BBH.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |