BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-15 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-05-08 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-05-05 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-04-30 |
BBH.N0000 |
5.000 |
5.750 |
5.000 |
5.750 |
5 |
| 1998-04-29 |
BBH.N0000 |
5.000 |
6.000 |
5.000 |
6.000 |
5 |
| 1998-04-28 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1998-04-27 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1998-04-24 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
23 |
| 1998-04-06 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-03-27 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-03-16 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-02-24 |
BBH.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |
| 1998-02-23 |
BBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-02-20 |
BBH.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-02-18 |
BBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-02-06 |
BBH.N0000 |
7.250 |
7.250 |
6.000 |
6.250 |
8 |
| 1998-01-29 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1998-01-27 |
BBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-01-22 |
BBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-01-21 |
BBH.N0000 |
6.750 |
7.750 |
6.750 |
7.750 |
2 |