BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-10 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1997-09-09 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-08-29 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1997-08-28 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-08-27 |
BBH.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
2 |
| 1997-08-20 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-08-13 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-08-12 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-08-11 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1997-08-08 |
BBH.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 1997-08-05 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1997-07-29 |
BBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1997-07-28 |
BBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1997-07-25 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-07-24 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-07-21 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-07-15 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1997-07-11 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1997-07-10 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1997-07-08 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |