BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-20 |
BBH.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-11-19 |
BBH.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-11-17 |
BBH.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 1998-10-23 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-10-19 |
BBH.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
| 1998-10-08 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-10-01 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1998-09-29 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-09-10 |
BBH.N0000 |
5.000 |
6.000 |
5.000 |
5.500 |
3 |
| 1998-09-04 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1998-08-31 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-08-05 |
BBH.N0000 |
5.500 |
6.500 |
5.500 |
6.500 |
5 |
| 1998-07-31 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-07-30 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1998-07-29 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-07-28 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-07-24 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1998-07-17 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1998-06-30 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-06-22 |
BBH.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |