BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-28 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2000-07-25 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-07-24 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-07-06 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-06-08 |
BBH.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-06-02 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-06-01 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-03-27 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-03-02 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-12-14 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-10-22 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-10-19 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-09-06 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-22 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-15 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-07 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-06-22 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-06-21 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-06-14 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-06-11 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |