BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-03 |
BBH.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2001-11-29 |
BBH.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-11-27 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-11-16 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-11-13 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-11-12 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-10-15 |
BBH.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
| 2001-10-12 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-10-11 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-10-08 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2001-10-01 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-09-28 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2001-09-27 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-09-26 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-09-24 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-09-19 |
BBH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-08-02 |
BBH.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
| 2001-08-01 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-07-31 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-07-16 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |