BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-06 |
BBH.N0000 |
8.500 |
10.000 |
8.500 |
10.000 |
3 |
| 2002-06-04 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2002-05-30 |
BBH.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-05-29 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-04-30 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-04-16 |
BBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-04-11 |
BBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-04-10 |
BBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-04-09 |
BBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-04-08 |
BBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-03-26 |
BBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-03-25 |
BBH.N0000 |
7.500 |
7.500 |
6.500 |
6.500 |
3 |
| 2002-03-22 |
BBH.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2002-03-21 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-03-19 |
BBH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-03-11 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-03-08 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-03-04 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2002-03-01 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-02-19 |
BBH.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |