BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-30 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-09-26 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-09-25 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-09-23 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-09-19 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-09-18 |
BBH.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
7 |
| 2002-09-17 |
BBH.N0000 |
11.500 |
12.500 |
11.500 |
12.500 |
18 |
| 2002-09-16 |
BBH.N0000 |
11.000 |
11.500 |
10.750 |
10.750 |
16 |
| 2002-09-13 |
BBH.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
9 |
| 2002-09-12 |
BBH.N0000 |
9.000 |
12.500 |
9.000 |
12.500 |
14 |
| 2002-09-11 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-09-10 |
BBH.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
7 |
| 2002-09-09 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-09-06 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2002-09-05 |
BBH.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2002-09-04 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2002-08-28 |
BBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-08-15 |
BBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-08-14 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-08-13 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |