BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-28 |
BBH.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2003-02-27 |
BBH.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
8 |
| 2003-02-14 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-02-13 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-02-06 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-02-03 |
BBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-01-31 |
BBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-01-23 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2003-01-21 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-01-20 |
BBH.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
2 |
| 2003-01-16 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-01-14 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-01-10 |
BBH.N0000 |
12.500 |
14.500 |
12.500 |
14.500 |
3 |
| 2003-01-09 |
BBH.N0000 |
12.000 |
13.500 |
12.000 |
13.000 |
11 |
| 2003-01-07 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-12-31 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2002-12-24 |
BBH.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
2 |
| 2002-12-18 |
BBH.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-12-16 |
BBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-12-05 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |