BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-04 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-11-28 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-11-12 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-11-08 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-11-07 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-31 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-10-29 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-25 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-10-22 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-10-18 |
BBH.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2002-10-02 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-10-01 |
BBH.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
5 |
| 2002-09-30 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-09-26 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-09-25 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-09-23 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-09-19 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-09-18 |
BBH.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
7 |
| 2002-09-17 |
BBH.N0000 |
11.500 |
12.500 |
11.500 |
12.500 |
18 |
| 2002-09-16 |
BBH.N0000 |
11.000 |
11.500 |
10.750 |
10.750 |
16 |