BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-12 |
BBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2002-08-09 |
BBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-08-07 |
BBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-07-30 |
BBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2002-07-24 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-07-18 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-07-15 |
BBH.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
5 |
| 2002-07-11 |
BBH.N0000 |
8.500 |
9.500 |
8.000 |
9.500 |
6 |
| 2002-07-09 |
BBH.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
4 |
| 2002-07-08 |
BBH.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
11 |
| 2002-07-05 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-07-04 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-07-03 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-07-02 |
BBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-06-27 |
BBH.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-06-19 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-06-17 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-06-13 |
BBH.N0000 |
9.250 |
11.000 |
9.250 |
11.000 |
5 |
| 2002-06-12 |
BBH.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2002-06-10 |
BBH.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
7 |