BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-27 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-09-26 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-09-24 |
BBH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-09-19 |
BBH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-08-02 |
BBH.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
| 2001-08-01 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-07-31 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-07-16 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-07-13 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2001-07-10 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2001-07-06 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-07-02 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-28 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-13 |
BBH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-07 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-06-06 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-05-10 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-04-25 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-04-24 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-03-28 |
BBH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |