BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-29 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-05-28 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-05-27 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-05-26 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-05-21 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-05-12 |
BBH.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2003-05-09 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-05-08 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-05-05 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-04-30 |
BBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-04-29 |
BBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-04-25 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-04-24 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-04-22 |
BBH.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2003-04-17 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-04-03 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-03-27 |
BBH.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-03-20 |
BBH.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
3 |
| 2003-03-11 |
BBH.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-03-03 |
BBH.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |