BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-17 |
BBH.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
10 |
| 2003-10-16 |
BBH.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
4 |
| 2003-10-15 |
BBH.N0000 |
24.500 |
24.500 |
24.000 |
24.500 |
5 |
| 2003-10-14 |
BBH.N0000 |
21.500 |
24.000 |
21.500 |
24.000 |
20 |
| 2003-10-13 |
BBH.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
8 |
| 2003-10-10 |
BBH.N0000 |
22.250 |
23.000 |
22.250 |
23.000 |
4 |
| 2003-10-08 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2003-10-07 |
BBH.N0000 |
24.000 |
24.000 |
23.000 |
24.000 |
5 |
| 2003-10-06 |
BBH.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
3 |
| 2003-10-03 |
BBH.N0000 |
24.500 |
26.000 |
24.500 |
26.000 |
4 |
| 2003-10-02 |
BBH.N0000 |
28.750 |
30.000 |
24.500 |
26.500 |
20 |
| 2003-10-01 |
BBH.N0000 |
24.000 |
29.000 |
24.000 |
28.500 |
40 |
| 2003-09-30 |
BBH.N0000 |
20.000 |
25.000 |
20.000 |
23.000 |
42 |
| 2003-09-29 |
BBH.N0000 |
17.000 |
19.000 |
17.000 |
18.500 |
14 |
| 2003-09-26 |
BBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2003-09-25 |
BBH.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
10 |
| 2003-09-24 |
BBH.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
8 |
| 2003-09-23 |
BBH.N0000 |
17.500 |
17.500 |
16.500 |
17.000 |
8 |
| 2003-09-18 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2003-09-17 |
BBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |