BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-20 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2003-08-15 |
BBH.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
7 |
| 2003-08-14 |
BBH.N0000 |
13.500 |
14.250 |
13.500 |
13.500 |
17 |
| 2003-08-13 |
BBH.N0000 |
11.000 |
13.500 |
11.000 |
13.000 |
18 |
| 2003-08-12 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-08-05 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-07-31 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-07-30 |
BBH.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-07-29 |
BBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-07-24 |
BBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-07-16 |
BBH.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
2 |
| 2003-07-11 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-07-09 |
BBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-07-04 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-07-03 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-07-02 |
BBH.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
| 2003-07-01 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-06-27 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2003-06-26 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-06-25 |
BBH.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
8 |