BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-09 |
BBH.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
6 |
| 2003-12-05 |
BBH.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
15 |
| 2003-12-03 |
BBH.N0000 |
15.000 |
15.500 |
14.500 |
14.500 |
6 |
| 2003-12-02 |
BBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2003-12-01 |
BBH.N0000 |
17.500 |
17.750 |
15.000 |
15.500 |
40 |
| 2003-11-28 |
BBH.N0000 |
18.000 |
18.000 |
15.000 |
15.250 |
26 |
| 2003-11-25 |
BBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2003-11-24 |
BBH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-11-21 |
BBH.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
7 |
| 2003-11-20 |
BBH.N0000 |
21.000 |
21.000 |
19.000 |
19.750 |
3 |
| 2003-11-19 |
BBH.N0000 |
18.500 |
21.500 |
18.500 |
21.250 |
6 |
| 2003-11-18 |
BBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2003-11-17 |
BBH.N0000 |
20.500 |
20.500 |
18.500 |
18.500 |
4 |
| 2003-11-14 |
BBH.N0000 |
24.000 |
24.000 |
19.000 |
19.000 |
12 |
| 2003-11-13 |
BBH.N0000 |
18.000 |
24.000 |
18.000 |
21.250 |
30 |
| 2003-11-11 |
BBH.N0000 |
17.500 |
17.500 |
16.000 |
16.000 |
3 |
| 2003-11-10 |
BBH.N0000 |
16.500 |
18.000 |
16.500 |
18.000 |
3 |
| 2003-11-07 |
BBH.N0000 |
16.250 |
18.000 |
16.000 |
16.500 |
4 |
| 2003-11-06 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2003-11-05 |
BBH.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
8 |