BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-16 |
BBH.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
9 |
| 2004-02-13 |
BBH.N0000 |
13.000 |
13.750 |
12.750 |
13.250 |
27 |
| 2004-02-12 |
BBH.N0000 |
12.000 |
13.500 |
12.000 |
13.000 |
23 |
| 2004-02-11 |
BBH.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
11 |
| 2004-02-10 |
BBH.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
15 |
| 2004-02-09 |
BBH.N0000 |
10.000 |
11.750 |
10.000 |
11.500 |
7 |
| 2004-02-06 |
BBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2004-02-03 |
BBH.N0000 |
15.000 |
15.000 |
11.500 |
13.750 |
9 |
| 2004-01-29 |
BBH.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
5 |
| 2004-01-28 |
BBH.N0000 |
15.750 |
17.000 |
15.750 |
16.000 |
19 |
| 2004-01-27 |
BBH.N0000 |
16.000 |
17.000 |
15.750 |
16.000 |
26 |
| 2004-01-26 |
BBH.N0000 |
13.250 |
16.000 |
13.000 |
15.750 |
14 |
| 2004-01-23 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2004-01-22 |
BBH.N0000 |
13.750 |
14.250 |
13.000 |
14.250 |
9 |
| 2004-01-21 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2004-01-20 |
BBH.N0000 |
14.000 |
14.000 |
10.500 |
13.000 |
11 |
| 2004-01-19 |
BBH.N0000 |
12.500 |
13.250 |
12.500 |
13.250 |
2 |
| 2004-01-16 |
BBH.N0000 |
15.500 |
16.000 |
15.000 |
15.500 |
3 |
| 2004-01-14 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
12 |
| 2004-01-13 |
BBH.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
13 |