BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2004-04-16 BBH.N0000 13.250 13.250 13.250 13.250 2
2004-04-15 BBH.N0000 13.750 13.750 13.500 13.500 4
2004-04-08 BBH.N0000 12.750 14.000 12.750 13.500 14
2004-04-07 BBH.N0000 12.000 13.000 12.000 12.750 7
2004-04-06 BBH.N0000 11.000 12.750 11.000 12.250 11
2004-04-02 BBH.N0000 14.750 14.750 14.000 14.000 7
2004-04-01 BBH.N0000 14.500 14.750 14.500 14.750 6
2004-03-30 BBH.N0000 14.250 14.250 14.250 14.250 2
2004-03-25 BBH.N0000 13.500 14.750 13.500 13.500 8
2004-03-24 BBH.N0000 13.500 13.500 12.500 12.750 7
2004-03-23 BBH.N0000 13.500 13.500 13.500 13.500 3
2004-03-22 BBH.N0000 13.500 13.500 13.500 13.500 3
2004-03-19 BBH.N0000 13.250 13.250 13.250 13.250 1
2004-03-18 BBH.N0000 13.250 13.250 13.250 13.250 1
2004-03-16 BBH.N0000 13.750 13.750 13.750 13.750 2
2004-03-15 BBH.N0000 13.000 13.000 13.000 13.000 3
2004-03-12 BBH.N0000 13.500 13.500 13.250 13.250 2
2004-03-11 BBH.N0000 13.250 13.250 13.250 13.250 2
2004-03-10 BBH.N0000 13.500 13.500 13.500 13.500 2
2004-03-08 BBH.N0000 13.250 14.000 13.250 14.000 7