BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-24 |
BBH.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
8 |
| 2004-08-23 |
BBH.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
7 |
| 2004-08-20 |
BBH.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 2004-08-19 |
BBH.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2004-08-18 |
BBH.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 2004-08-17 |
BBH.N0000 |
16.750 |
16.750 |
15.000 |
15.000 |
2 |
| 2004-08-13 |
BBH.N0000 |
16.500 |
17.500 |
16.500 |
16.750 |
10 |
| 2004-08-12 |
BBH.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
2 |
| 2004-08-11 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2004-08-10 |
BBH.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
10 |
| 2004-08-09 |
BBH.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
2 |
| 2004-08-06 |
BBH.N0000 |
17.000 |
19.000 |
17.000 |
17.000 |
26 |
| 2004-08-05 |
BBH.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
6 |
| 2004-08-04 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2004-08-03 |
BBH.N0000 |
17.000 |
19.000 |
17.000 |
18.000 |
10 |
| 2004-08-02 |
BBH.N0000 |
16.750 |
19.750 |
16.500 |
19.000 |
121 |
| 2004-07-30 |
BBH.N0000 |
14.500 |
17.000 |
14.500 |
16.500 |
18 |
| 2004-07-29 |
BBH.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2004-07-28 |
BBH.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 2004-07-22 |
BBH.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |