BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-05 |
BBH.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
6 |
| 2004-08-04 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2004-08-03 |
BBH.N0000 |
17.000 |
19.000 |
17.000 |
18.000 |
10 |
| 2004-08-02 |
BBH.N0000 |
16.750 |
19.750 |
16.500 |
19.000 |
121 |
| 2004-07-30 |
BBH.N0000 |
14.500 |
17.000 |
14.500 |
16.500 |
18 |
| 2004-07-29 |
BBH.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2004-07-28 |
BBH.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 2004-07-22 |
BBH.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 2004-07-19 |
BBH.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2004-07-16 |
BBH.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2004-07-15 |
BBH.N0000 |
14.000 |
14.750 |
13.750 |
14.250 |
7 |
| 2004-07-08 |
BBH.N0000 |
13.500 |
15.500 |
13.500 |
14.750 |
20 |
| 2004-07-07 |
BBH.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 2004-07-06 |
BBH.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2004-07-01 |
BBH.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
4 |
| 2004-06-30 |
BBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2004-06-29 |
BBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2004-06-25 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2004-06-24 |
BBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2004-06-21 |
BBH.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |