BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-08 |
BBH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2004-10-07 |
BBH.N0000 |
23.250 |
24.250 |
22.500 |
22.500 |
9 |
| 2004-10-06 |
BBH.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
4 |
| 2004-10-05 |
BBH.N0000 |
23.500 |
23.500 |
22.500 |
22.750 |
9 |
| 2004-10-04 |
BBH.N0000 |
22.500 |
23.250 |
22.000 |
22.500 |
20 |
| 2004-10-01 |
BBH.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
8 |
| 2004-09-30 |
BBH.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
11 |
| 2004-09-29 |
BBH.N0000 |
22.000 |
23.000 |
22.000 |
22.250 |
11 |
| 2004-09-27 |
BBH.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
9 |
| 2004-09-24 |
BBH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
9 |
| 2004-09-23 |
BBH.N0000 |
21.000 |
21.750 |
20.250 |
20.500 |
15 |
| 2004-09-22 |
BBH.N0000 |
24.500 |
24.500 |
21.000 |
22.000 |
27 |
| 2004-09-21 |
BBH.N0000 |
21.750 |
25.250 |
21.750 |
24.500 |
117 |
| 2004-09-20 |
BBH.N0000 |
18.500 |
21.000 |
18.500 |
20.000 |
66 |
| 2004-09-17 |
BBH.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
16 |
| 2004-09-16 |
BBH.N0000 |
18.250 |
19.000 |
18.000 |
19.000 |
19 |
| 2004-09-15 |
BBH.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
47 |
| 2004-09-14 |
BBH.N0000 |
15.500 |
18.000 |
15.500 |
17.500 |
21 |
| 2004-09-10 |
BBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2004-09-09 |
BBH.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |