BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-08 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-12-06 |
BBH.N0000 |
30.000 |
32.000 |
28.750 |
29.750 |
5 |
| 2004-12-03 |
BBH.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
5 |
| 2004-12-02 |
BBH.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
8 |
| 2004-12-01 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2004-11-30 |
BBH.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
7 |
| 2004-11-25 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2004-11-23 |
BBH.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
7 |
| 2004-11-19 |
BBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2004-11-17 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2004-11-15 |
BBH.N0000 |
30.000 |
30.000 |
28.250 |
30.000 |
3 |
| 2004-11-10 |
BBH.N0000 |
32.000 |
32.000 |
30.000 |
31.000 |
2 |
| 2004-11-09 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2004-11-08 |
BBH.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
7 |
| 2004-11-05 |
BBH.N0000 |
32.500 |
33.500 |
30.500 |
30.750 |
12 |
| 2004-11-04 |
BBH.N0000 |
30.500 |
32.500 |
30.500 |
31.500 |
2 |
| 2004-11-03 |
BBH.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2004-11-02 |
BBH.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
15 |
| 2004-11-01 |
BBH.N0000 |
32.500 |
33.000 |
32.000 |
33.000 |
5 |
| 2004-10-29 |
BBH.N0000 |
32.500 |
33.000 |
32.000 |
32.500 |
5 |