BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-21 |
BBH.N0000 |
24.500 |
24.750 |
24.000 |
24.000 |
8 |
| 2005-03-31 |
BBH.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
2 |
| 2005-03-30 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2005-03-29 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2005-03-28 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2005-03-24 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2005-03-22 |
BBH.N0000 |
27.500 |
29.500 |
27.500 |
29.250 |
5 |
| 2005-03-18 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2005-03-14 |
BBH.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
4 |
| 2005-03-10 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-03-09 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2005-03-07 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2005-03-04 |
BBH.N0000 |
27.250 |
28.750 |
27.000 |
28.500 |
3 |
| 2005-03-02 |
BBH.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2005-03-01 |
BBH.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2005-02-25 |
BBH.N0000 |
25.250 |
27.500 |
25.250 |
27.250 |
7 |
| 2005-02-22 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-02-21 |
BBH.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
2 |
| 2005-02-17 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-02-14 |
BBH.N0000 |
30.000 |
30.000 |
27.000 |
27.250 |
7 |