BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-17 |
BBH.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
7 |
| 2005-06-14 |
BBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
4 |
| 2005-06-10 |
BBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2005-06-07 |
BBH.N0000 |
26.000 |
26.000 |
23.500 |
23.500 |
6 |
| 2005-06-06 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2005-06-03 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2005-06-02 |
BBH.N0000 |
24.250 |
25.000 |
24.000 |
25.000 |
9 |
| 2005-06-01 |
BBH.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
7 |
| 2005-05-31 |
BBH.N0000 |
27.000 |
27.000 |
25.000 |
25.000 |
2 |
| 2005-05-30 |
BBH.N0000 |
25.750 |
25.750 |
25.000 |
25.250 |
17 |
| 2005-05-27 |
BBH.N0000 |
26.250 |
26.250 |
25.750 |
26.250 |
3 |
| 2005-05-25 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2005-05-19 |
BBH.N0000 |
28.000 |
28.750 |
26.250 |
27.250 |
9 |
| 2005-05-18 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2005-05-17 |
BBH.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2005-05-16 |
BBH.N0000 |
25.500 |
28.750 |
25.000 |
28.750 |
7 |
| 2005-05-13 |
BBH.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2005-05-12 |
BBH.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
4 |
| 2005-05-10 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2005-05-09 |
BBH.N0000 |
30.000 |
30.000 |
27.000 |
28.250 |
23 |