BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-14 |
BBH.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2005-09-12 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2005-09-07 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2005-09-06 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2005-09-05 |
BBH.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
5 |
| 2005-09-02 |
BBH.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
6 |
| 2005-09-01 |
BBH.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2005-08-31 |
BBH.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
14 |
| 2005-08-29 |
BBH.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
7 |
| 2005-08-26 |
BBH.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
2 |
| 2005-08-25 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2005-08-24 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2005-08-23 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2005-08-22 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2005-08-18 |
BBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2005-08-15 |
BBH.N0000 |
24.500 |
24.750 |
24.500 |
24.500 |
6 |
| 2005-08-12 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2005-08-11 |
BBH.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
5 |
| 2005-08-10 |
BBH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2005-08-08 |
BBH.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |