BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-05 |
BBH.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
32 |
| 2005-10-04 |
BBH.N0000 |
27.000 |
31.750 |
27.000 |
30.500 |
54 |
| 2005-09-29 |
BBH.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2005-09-28 |
BBH.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
3 |
| 2005-09-27 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2005-09-26 |
BBH.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
7 |
| 2005-09-23 |
BBH.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
5 |
| 2005-09-22 |
BBH.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
5 |
| 2005-09-21 |
BBH.N0000 |
26.750 |
28.750 |
26.750 |
28.750 |
69 |
| 2005-09-20 |
BBH.N0000 |
25.500 |
26.500 |
24.750 |
25.250 |
20 |
| 2005-09-19 |
BBH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2005-09-15 |
BBH.N0000 |
25.000 |
25.000 |
24.250 |
24.250 |
3 |
| 2005-09-14 |
BBH.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2005-09-12 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2005-09-07 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2005-09-06 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2005-09-05 |
BBH.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
5 |
| 2005-09-02 |
BBH.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
6 |
| 2005-09-01 |
BBH.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2005-08-31 |
BBH.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
14 |