BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-05 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2005-08-04 |
BBH.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
2 |
| 2005-08-03 |
BBH.N0000 |
24.500 |
29.750 |
24.500 |
28.000 |
16 |
| 2005-08-02 |
BBH.N0000 |
25.000 |
25.500 |
24.750 |
25.500 |
8 |
| 2005-08-01 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2005-07-28 |
BBH.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
3 |
| 2005-07-27 |
BBH.N0000 |
24.000 |
27.000 |
24.000 |
26.000 |
10 |
| 2005-07-26 |
BBH.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
9 |
| 2005-07-22 |
BBH.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
3 |
| 2005-07-15 |
BBH.N0000 |
23.500 |
25.250 |
23.500 |
25.250 |
2 |
| 2005-07-14 |
BBH.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
13 |
| 2005-07-13 |
BBH.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
5 |
| 2005-07-12 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2005-07-11 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2005-07-08 |
BBH.N0000 |
24.750 |
26.000 |
24.000 |
24.000 |
8 |
| 2005-07-06 |
BBH.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
5 |
| 2005-07-01 |
BBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2005-06-29 |
BBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2005-06-27 |
BBH.N0000 |
23.500 |
24.000 |
23.000 |
24.000 |
10 |
| 2005-06-22 |
BBH.N0000 |
23.250 |
24.000 |
23.250 |
23.750 |
3 |