BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-31 |
BBH.N0000 |
25.000 |
27.000 |
24.250 |
24.250 |
14 |
| 2006-01-30 |
BBH.N0000 |
24.000 |
24.500 |
23.500 |
24.000 |
11 |
| 2006-01-27 |
BBH.N0000 |
24.250 |
24.500 |
22.000 |
23.000 |
23 |
| 2006-01-26 |
BBH.N0000 |
23.000 |
27.750 |
21.500 |
25.500 |
68 |
| 2006-01-25 |
BBH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2006-01-24 |
BBH.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2006-01-23 |
BBH.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
3 |
| 2006-01-20 |
BBH.N0000 |
21.000 |
22.500 |
21.000 |
22.000 |
10 |
| 2006-01-19 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-01-16 |
BBH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2006-01-10 |
BBH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2006-01-09 |
BBH.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
3 |
| 2006-01-05 |
BBH.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2006-01-04 |
BBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-01-03 |
BBH.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
4 |
| 2005-12-30 |
BBH.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
2 |
| 2005-12-29 |
BBH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2005-12-28 |
BBH.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
3 |
| 2005-12-27 |
BBH.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2005-12-22 |
BBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |