BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-21 |
BBH.N0000 |
31.000 |
34.750 |
28.000 |
28.250 |
19 |
| 2005-11-18 |
BBH.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
3 |
| 2005-11-17 |
BBH.N0000 |
35.000 |
39.000 |
32.000 |
33.250 |
20 |
| 2005-11-16 |
BBH.N0000 |
35.750 |
39.000 |
35.000 |
35.750 |
16 |
| 2005-11-14 |
BBH.N0000 |
34.000 |
36.000 |
33.500 |
33.500 |
10 |
| 2005-11-11 |
BBH.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
6 |
| 2005-11-10 |
BBH.N0000 |
34.500 |
36.000 |
32.250 |
36.000 |
13 |
| 2005-11-09 |
BBH.N0000 |
33.000 |
34.250 |
32.000 |
34.250 |
7 |
| 2005-11-08 |
BBH.N0000 |
34.500 |
34.750 |
33.000 |
33.250 |
17 |
| 2005-11-07 |
BBH.N0000 |
36.500 |
36.500 |
35.000 |
36.000 |
12 |
| 2005-11-02 |
BBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2005-10-31 |
BBH.N0000 |
37.250 |
39.750 |
35.000 |
35.000 |
7 |
| 2005-10-28 |
BBH.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
| 2005-10-27 |
BBH.N0000 |
37.500 |
39.000 |
37.500 |
39.000 |
11 |
| 2005-10-26 |
BBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2005-10-25 |
BBH.N0000 |
39.500 |
39.500 |
38.000 |
38.000 |
6 |
| 2005-10-24 |
BBH.N0000 |
37.000 |
40.000 |
37.000 |
39.500 |
62 |
| 2005-10-21 |
BBH.N0000 |
36.000 |
37.000 |
36.000 |
36.250 |
22 |
| 2005-10-20 |
BBH.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
9 |
| 2005-10-19 |
BBH.N0000 |
38.500 |
38.500 |
36.500 |
37.750 |
3 |