BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-27 |
BBH.N0000 |
32.000 |
34.000 |
32.000 |
32.250 |
5 |
| 2006-04-26 |
BBH.N0000 |
30.250 |
30.250 |
28.000 |
28.000 |
2 |
| 2006-04-25 |
BBH.N0000 |
35.000 |
36.000 |
30.000 |
30.250 |
7 |
| 2006-04-24 |
BBH.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
8 |
| 2006-04-20 |
BBH.N0000 |
33.500 |
37.000 |
33.500 |
33.500 |
22 |
| 2006-04-18 |
BBH.N0000 |
36.000 |
39.000 |
36.000 |
38.000 |
10 |
| 2006-04-17 |
BBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2006-04-10 |
BBH.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
12 |
| 2006-04-07 |
BBH.N0000 |
35.000 |
37.500 |
35.000 |
35.750 |
9 |
| 2006-04-06 |
BBH.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2006-04-05 |
BBH.N0000 |
39.000 |
39.000 |
37.250 |
37.500 |
17 |
| 2006-04-04 |
BBH.N0000 |
37.000 |
40.000 |
30.000 |
38.750 |
175 |
| 2006-04-03 |
BBH.N0000 |
35.500 |
39.500 |
35.000 |
38.250 |
152 |
| 2006-03-31 |
BBH.N0000 |
32.750 |
35.250 |
32.000 |
34.750 |
104 |
| 2006-03-30 |
BBH.N0000 |
32.500 |
33.750 |
31.500 |
32.750 |
43 |
| 2006-03-29 |
BBH.N0000 |
27.500 |
34.250 |
27.500 |
32.000 |
225 |
| 2006-03-28 |
BBH.N0000 |
27.000 |
27.500 |
25.250 |
27.000 |
22 |
| 2006-03-24 |
BBH.N0000 |
26.000 |
27.500 |
25.000 |
26.500 |
15 |
| 2006-03-23 |
BBH.N0000 |
26.000 |
27.000 |
25.000 |
25.250 |
25 |
| 2006-03-22 |
BBH.N0000 |
23.000 |
24.750 |
23.000 |
23.750 |
6 |